Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.050
(07/19/2018)
0.000 0.050 0.000 0.000 0.000 -0.015 -0.020  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.120 0.000 0.000 -0.025 -0.040 -0.075  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.070 0.000 0.010 -0.005 -0.045 -0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.005 0.055 0.000 -0.005 -0.015 -0.040 -0.085  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.255 0.005 0.250 0.000 -0.010 0.020 -0.060 -0.095  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.040 0.000 0.000 0.005 -0.005 -0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070
(07/17/2018)
0.000 0.070 0.000 0.000 0.020 -0.040 -0.150  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.105  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070
(07/19/2018)
0.000 0.070 0.000 -0.015 -0.025 -0.085 -0.095  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.175
(07/19/2018)
0.000 0.175 0.000 -0.010 -0.030 -0.165 -0.290  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.100 -0.050 1.150 0.000 -0.020 -0.040 -0.370 -0.630  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065
(07/19/2018)
0.000 0.065 0.000 0.005 0.005 0.025 0.005  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.065 0.000 -0.010 -0.015 -0.020 -0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.010 0.000 -0.005 0.000 -0.025 -0.010  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.195
(07/19/2018)
0.000 0.195 0.000 -0.010 -0.010 0.005 -0.100  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275
(07/19/2018)
0.000 0.275 0.000 0.045 -0.015 0.025 0.090  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.005 0.135 0.000 -0.005 0.005 0.105 0.105  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280
(07/19/2018)
0.000 0.280 0.000 -0.040 -0.010 -0.090 0.010  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.130 -0.020 0.150 0.000 0.045 0.015 0.000 -0.005  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065
(07/19/2018)
0.000 0.065 0.000 -0.005 0.000 -0.035 -0.020  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(07/06/2018)
0.000 0.065 0.000 0.000 0.000 -0.030 -0.015  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.800 0.030 1.770 0.000 -0.140 -0.120 -0.250 -0.520  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.050 -0.010 0.060 0.000 0.005 0.005 -0.135 -0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.670  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.120 0.040 1.080 0.000 0.080 -0.020 0.160 0.580  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.075
(07/18/2018)
0.000 0.075 0.000 0.000 -0.020 -0.050 -0.100  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085
(06/26/2018)
0.000 0.085 0.000 0.000 -0.005 0.010 0.040  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.000 0.060 0.000 0.005 -0.005 -0.040 -0.045  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Cabo Drilling CBE-X 0.010
(07/19/2018)
0.000 0.010 0.000 0.000 0.000 0.000 -0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.005 0.055 0.000 -0.005 -0.010 -0.020 -0.015  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210
(07/19/2018)
0.000 0.210 0.000 0.010 -0.040 0.185 0.180  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.000 0.015 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.075
(07/19/2018)
0.000 0.075 0.000 -0.005 -0.010 -0.020 -0.055  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.090 1.960 0.000 -0.140 -0.090 -1.310 -1.340  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020
(07/18/2018)
0.000 0.020 0.000 0.000 0.000 -0.005 -0.005  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.095
(07/12/2018)
0.000 0.095 0.000 0.000 -0.040 -0.005 -0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.115 -0.020 0.135 0.000 0.015 -0.005 -0.145 -0.405  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 0.045 0.385 0.000 0.015 -0.215 -0.715 -1.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.100 0.060 8.040 0.000 0.050 -0.150 3.150 5.840  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230
(07/17/2018)
0.000 0.230 0.000 0.015 0.020 0.105 0.090  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030
(07/13/2018)
0.000 0.030 0.000 -0.005 0.000 -0.015 -0.005  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 0.105 0.000 0.000 0.000 -0.025 -0.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.190 5.260 0.005 0.020 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.310 -0.010 0.320 0.000 -0.015 0.000 0.050 0.230  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 -0.030 0.530 0.000 0.030 0.030 -0.100 -0.320  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 0.005 0.155 0.000 -0.005 -0.005 -0.055 -0.205  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060 -0.005 0.065 0.000 0.005 0.010 0.010 0.010  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help