Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.050 -0.005 0.055 0.000 -0.005 -0.005 -0.015 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.120 0.000 -0.010 -0.025 -0.040 -0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 0.070 0.000 0.015 0.000 -0.040 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.050 0.000 -0.005 -0.015 -0.045 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.260
(07/13/2018)
0.000 0.260 0.000 -0.010 0.055 -0.050 -0.065  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040
(07/17/2018)
0.000 0.040 0.000 0.000 0.000 -0.005 -0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070
(07/17/2018)
0.000 0.070 0.000 0.000 0.015 -0.040 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.105  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.075 0.005 0.070 0.000 -0.015 -0.020 -0.080 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.190 0.015 0.175 0.000 0.020 -0.020 -0.150 -0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.130 0.000 1.130 0.000 -0.030 -0.110 -0.390 -0.650  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 -0.005 0.065 0.000 0.000 -0.005 0.020 0.000  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065
(07/16/2018)
0.000 0.065 0.000 -0.015 -0.025 -0.020 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.015
(07/16/2018)
0.000 0.015 0.000 0.005 0.005 -0.020 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.200 0.000 0.200 0.000 -0.020 -0.005 0.010 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.275 0.020 0.255 0.000 0.020 -0.015 0.025 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.135 0.000 0.000 -0.005 0.105 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.280 0.000 -0.010 -0.030 -0.090 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Azarga Metals Corp. AZR-X 0.140 0.030 0.110 0.000 0.035 0.005 -0.010 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.060
(07/17/2018)
0.000 0.060 0.000 -0.005 -0.010 -0.040 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(07/06/2018)
0.000 0.065 0.000 0.000 0.000 -0.030 -0.015  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.810 -0.070 1.880 0.000 -0.050 -0.090 -0.210 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.055
(07/16/2018)
0.000 0.055 0.000 0.005 -0.010 -0.140 -0.035  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 1.080 0.000 0.080 -0.020 0.160 0.580  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.075 -0.010 0.085 0.000 0.000 -0.005 -0.050 -0.125  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085
(06/26/2018)
0.000 0.085 0.000 0.000 -0.005 0.010 0.040  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.000 0.060 0.000 0.010 -0.005 -0.040 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Cabo Drilling CBE-X 0.010
(07/16/2018)
0.000 0.010 0.000 0.000 0.000 0.000 -0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.000 0.060 0.000 0.000 -0.005 -0.015 -0.015  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240
(07/17/2018)
0.000 0.240 0.000 0.045 0.010 -0.010 -0.060  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.000 0.015 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 0.070 -0.010 0.080 0.000 0.005 0.000 -0.025 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.940 0.010 1.930 0.000 -0.310 -0.160 -1.330 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.020 0.000 0.000 0.000 -0.005 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.095
(07/12/2018)
0.000 0.095 0.000 0.000 -0.040 -0.005 -0.005  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.115 0.000 0.115 0.000 -0.005 -0.035 -0.165 -0.445  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.385 -0.015 0.400 0.000 0.015 -0.105 -0.715 -1.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.900 -0.080 7.980 0.000 -0.050 -0.590 3.010 5.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.230
(07/17/2018)
0.000 0.230 0.000 -0.020 0.020 0.105 0.090  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030
(07/13/2018)
0.000 0.030 0.000 -0.005 0.005 -0.015 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 0.105 0.000 -0.005 0.000 -0.030 -0.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190
(07/16/2018)
0.000 0.190 5.260 -0.005 0.015 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.335 0.010 0.325 0.000 -0.010 0.010 0.065 0.245  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.015 0.485 0.000 -0.030 -0.040 -0.130 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 -0.010 0.160 0.000 -0.010 0.000 -0.060 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.065
(07/17/2018)
0.000 0.065 0.000 0.000 0.005 0.010 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help