Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.055
(09/19/2018)
0.000 0.055 0.000 0.000 0.005 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.030 -0.130 -0.420  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.110 0.000 0.110 0.000 0.020 0.025 -0.050 -0.010  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.005 0.060 0.000 0.000 0.000 -0.050 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.050 0.000 0.000 -0.015 -0.045 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.285 0.005 0.280 0.000 0.055 0.060 -0.025 -0.040  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.025 0.000 0.025 0.000 0.000 -0.005 -0.020 -0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.095
(09/19/2018)
0.000 0.095 0.000 -0.030 -0.055 -0.015 -0.100  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.080 0.010 0.070 0.000 0.010 0.010 -0.005 -0.005  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.005 0.065 0.000 0.000 -0.025 -0.085 -0.125  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 0.000 0.150 0.000 0.010 -0.015 -0.190 -0.255  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 -0.020 0.900 0.000 -0.070 -0.120 -0.640 -0.710  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 0.010 0.060 0.000 0.010 0.020 0.030 0.025  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065
(09/11/2018)
0.000 0.065 0.000 0.000 -0.010 -0.020 -0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500
(09/17/2018)
0.000 0.500 0.000 0.000 0.490 0.465 0.465  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.025  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.160 0.000 0.160 0.000 -0.005 -0.040 -0.090 -0.010  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.205 0.005 0.200 0.000 0.005 0.005 0.175 0.170  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.250 0.005 0.245 0.000 -0.010 -0.015 -0.120 -0.050  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115
(09/19/2018)
0.000 0.115 0.000 0.010 0.020 -0.035 -0.040  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.065 0.000 0.000 -0.005 -0.035 -0.030  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080
(09/11/2018)
0.000 0.080 0.000 0.000 0.015 -0.015 -0.010  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.300 -0.020 1.320 0.000 -0.160 -0.270 -0.720 -0.500  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.000 0.060 0.000 0.000 -0.005 -0.135 -0.025  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.625  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920 -0.010 0.930 0.000 -0.050 -0.030 0.000 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.050 0.000 0.005 0.000 -0.075 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.055
(09/18/2018)
0.000 0.055 0.000 0.000 0.000 -0.020 0.000  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.000 0.040 0.000 -0.005 -0.015 -0.060 -0.085  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Cabo Drilling CBE-X 0.005 0.000 0.005 0.000 0.000 -0.005 -0.005 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.065 0.000 0.005 0.005 -0.010 -0.025  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200
(09/19/2018)
0.000 0.200 0.000 0.020 -0.020 -0.050 -0.100  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.015 0.000 0.000 0.000 -0.010 -0.010  Stock today  Chart Company Snapshot Recent News
China Education Resources CHN-X 0.060 -0.005 0.065 0.000 -0.010 -0.005 -0.035 -0.075  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.230 1.820 0.000 0.220 0.250 -1.220 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.015
(09/19/2018)
0.000 0.015 0.000 -0.005 -0.005 -0.010 -0.005  Stock today  Chart Company Snapshot Recent News
Colombia Crest Gold CLB-X 0.065 -0.005 0.070 0.000 -0.005 -0.030 -0.035 -0.035  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.090
(08/23/2018)
0.000 0.090 0.000 0.000 0.015 -0.190 -0.310  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.160 -0.060 0.220 0.000 -0.040 -0.270 -0.940 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 9.160 0.460 8.700 0.000 0.470 1.220 4.270 5.800  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200
(09/19/2018)
0.000 0.200 0.000 0.005 -0.030 0.075 0.080  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025
(09/19/2018)
0.000 0.025 0.000 0.005 0.000 -0.020 -0.010  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.095 0.000 0.000 -0.005 -0.035 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 0.000 0.180 5.560 0.000 0.010 -0.020 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.280 0.000 0.280 0.000 -0.010 -0.090 0.010 0.165  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.425 -0.015 0.440 0.000 -0.010 -0.040 -0.205 -0.335  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.245 0.000 -0.005 0.085 0.035 -0.005  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.060
(08/30/2018)
0.000 0.060 0.000 0.000 0.005 0.005 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help