Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.255 0.055 3.200 0.000 -0.070 -0.710 -2.200 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.230 0.570 27.660 0.000 0.890 2.940 1.780 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.200 0.270 37.930 3.970 0.300 -2.130 -7.070 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.010 20.670 7.840 1.220 1.680 0.000 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.870 -0.180 6.050 0.430 0.200 0.240 -2.140 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.700 -0.250 30.950 1.940 0.680 0.460 -5.980 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.640 0.530 21.110 10.370 -2.370 -4.180 -7.510 -7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.440 0.260 44.180 3.530 -1.310 0.080 2.100 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.540 -0.420 19.960 0.000 2.660 8.590 1.260 13.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.710 0.080 13.630 4.890 -0.120 0.210 -0.430 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.020 0.450 15.570 3.210 -1.040 -1.600 -4.370 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.160 0.010 2.150 0.000 -0.090 -0.130 -0.080 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.990 -0.200 24.190 0.000 0.210 2.590 8.640 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.215 0.115 12.100 8.930 -0.060 -0.700 -2.000 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.460 0.230 27.230 1.980 0.180 -3.320 0.050 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.240 0.180 57.060 0.570 -0.740 3.520 13.770 20.010  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.650 0.020 19.630 1.590 -0.360 -1.360 -1.350 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.480 0.560 49.920 2.000 -0.840 -2.100 6.830 11.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.510 -0.040 40.550 6.280 0.200 -0.470 -3.260 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.590 0.100 50.490 4.840 -0.860 -2.080 -5.890 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.535 0.015 4.520 2.210 0.130 -0.290 0.120 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.500 -0.340 18.840 3.340 -1.070 -0.070 -4.660 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.240 0.730 26.510 6.170 0.850 0.660 -1.340 -2.320  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.540 0.050 3.490 0.000 -0.060 -0.230 -0.280 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.900 -0.060 2.960 0.000 0.040 -0.110 -0.920 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.650 0.450 128.200 0.410 0.920 4.450 27.310 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.270 -0.030 26.300 1.330 -0.100 -0.230 2.950 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.790 0.640 48.150 2.760 -0.500 1.380 10.830 14.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.750 -0.180 12.930 1.240 -0.040 -0.850 -0.690 -3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.280 0.530 64.750 2.930 0.180 -5.190 -21.730 -24.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.360 -0.150 4.510 1.330 0.250 -0.170 -2.020 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.050 0.140 25.910 0.000 -4.580 -5.760 1.130 2.480  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.350 -0.070 5.420 0.000 0.360 -0.290 -1.020 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.900 0.360 33.540 5.190 1.540 0.030 -3.790 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.670 0.430 15.240 7.870 -0.520 -0.110 -4.160 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.770 0.060 7.710 6.230 0.090 0.370 -1.940 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.390 0.620 100.770 0.130 -0.300 -3.420 24.900 41.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.610 -0.060 20.670 6.820 0.170 -1.190 -9.100 -6.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.130 0.000 4.130 27.600 0.230 0.060 -7.570 -8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.100 -0.090 14.190 0.000 -1.350 -1.900 1.010 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.380 0.040 8.340 4.800 -0.050 -0.400 -1.260 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.270 0.450 28.820 5.790 0.150 1.430 4.330 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.650 0.030 1.620 0.000 -0.110 -0.350 -1.530 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.480 0.090 13.390 6.650 -0.060 0.060 -0.410 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.890 0.020 14.870 3.950 -0.180 -0.590 -1.390 0.070  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 31.760 0.000 31.760 4.950 0.370 -0.830 -5.650 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.240 0.080 12.160 5.920 0.040 -0.230 -2.240 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.040 -0.350 35.390 2.830 0.950 -1.730 -3.860 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.050 0.290 24.760 4.040 -0.280 -0.290 2.600 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.990 -0.280 11.270 0.000 0.250 0.480 -3.510 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help