Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.080 -0.020 4.100 0.000 0.020 0.070 -1.320 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.480 -0.040 23.520 0.000 0.300 -0.840 -2.400 6.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 40.010 0.120 39.890 3.780 0.790 1.600 -4.990 -10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.500 -0.060 16.560 9.780 0.150 0.580 -4.170 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.470 0.000 7.470 0.360 -0.310 0.880 -0.720 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.100 0.110 29.990 2.000 0.710 2.400 -6.830 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.420 -0.400 26.820 8.170 0.270 0.700 -2.200 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.400 -0.350 42.750 3.650 1.230 -0.080 0.320 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 13.110 0.670 12.440 0.000 1.570 0.850 -5.590 7.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.710 0.020 12.690 5.370 0.160 0.230 -1.350 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.190 15.520 3.220 0.020 -1.860 -4.230 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 0.010 2.540 0.000 -0.020 0.050 0.320 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 0.040 19.340 0.000 -0.110 -0.560 3.830 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.360 0.010 13.350 8.090 0.100 -0.140 -0.740 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560 0.210 31.350 1.720 1.210 3.240 4.380 6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.910 -0.980 52.890 0.630 -1.770 2.260 8.620 16.570  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.920 0.250 21.670 1.470 0.390 1.800 0.940 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.010 0.050 45.960 2.180 -0.410 -0.640 2.920 -2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.700 0.090 39.610 6.580 -0.240 -0.850 -4.110 -4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -1.070 52.800 4.740 0.750 2.190 -4.650 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 -0.060 4.510 2.220 -0.210 -0.380 0.050 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.530 -0.410 20.940 3.010 -0.490 -1.090 -2.970 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.100 -0.120 26.220 6.390 -0.410 1.480 -1.750 -4.480  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.220 -0.160 4.380 0.000 -1.150 -1.710 0.450 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.040 3.400 0.000 0.030 -0.010 -0.440 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.160 -1.440 120.600 0.440 2.830 6.800 18.270 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.930 -0.410 27.340 1.280 -0.560 2.040 3.580 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.100 -0.010 43.110 3.090 0.570 3.030 5.780 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.000 -0.110 12.110 1.320 -0.320 -0.170 -1.620 -4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 -0.340 66.900 2.840 -1.080 -4.620 -19.920 -11.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.570 -0.160 4.730 1.270 -0.410 -1.010 -1.960 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.210 -0.360 30.570 0.000 0.030 -2.230 5.430 11.030  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.050 0.000 7.050 0.000 0.110 -0.280 0.610 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.340 -0.690 31.030 5.610 -0.250 1.600 -6.990 -21.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.120 -0.130 15.250 7.870 -0.440 -0.520 -4.280 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.490 -0.010 7.500 6.400 0.600 -0.260 -2.160 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.270 0.850 99.420 0.130 5.790 1.740 24.400 28.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.840 -0.140 24.980 5.640 -0.120 -0.320 -4.930 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 6.410 -0.070 6.480 17.590 0.000 -0.070 -5.290 -6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.460 -0.080 15.540 0.000 -0.540 0.160 2.280 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.140 0.070 10.070 3.970 0.110 0.050 0.540 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.560 0.100 25.460 6.560 -0.020 0.570 1.070 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.900 -0.100 2.000 0.000 -0.170 -0.770 -1.250 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.060 -0.030 13.090 6.800 0.140 0.530 -0.740 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.340 0.180 15.160 3.880 0.290 0.690 -0.920 -0.500  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.390 0.210 32.180 4.890 0.960 1.180 -5.020 -9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.770 0.060 12.710 5.660 0.280 0.670 -1.630 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.530 0.480 36.050 2.770 0.490 1.730 -2.720 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.770 -0.210 23.980 4.170 -0.160 -0.730 1.610 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.390 0.030 10.360 0.000 -0.220 0.190 -4.390 -5.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help