Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.295 0.015 3.280 0.000 -0.040 -0.670 -2.120 -4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.030 -0.300 28.330 0.000 0.930 1.560 2.450 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.850 -0.150 38.000 3.960 0.370 -1.940 -7.000 -7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.740 0.060 20.680 7.830 0.970 1.650 0.010 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.080 0.110 5.970 0.440 0.100 0.420 -2.220 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.900 0.100 30.800 1.950 0.250 0.100 -6.130 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.720 -0.630 22.350 9.800 -0.500 -2.940 -6.270 -6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.270 0.120 44.150 3.530 -0.910 0.740 2.070 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.350 0.650 19.700 0.000 0.150 8.280 1.000 13.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.660 -0.090 13.750 4.840 0.150 0.490 -0.310 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.960 -0.110 16.070 3.110 -0.500 -1.310 -3.870 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.060 0.010 2.050 0.000 -0.090 -0.280 -0.180 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.200 0.310 23.890 0.000 -0.070 2.340 8.340 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.305 -0.075 12.380 8.720 0.280 -0.240 -1.720 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.600 0.230 27.370 1.970 0.120 -1.600 0.190 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.350 -1.310 56.660 0.570 -1.520 -0.380 13.370 19.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.510 -0.090 19.600 1.590 -0.420 -0.560 -1.380 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.240 0.870 50.370 1.990 -0.470 -1.230 7.280 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.570 0.700 38.870 6.550 -1.460 -2.580 -4.940 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.900 0.040 49.860 4.900 -1.890 -2.530 -6.520 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.670 0.110 4.560 2.190 0.190 -0.370 0.160 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.340 -0.010 18.350 3.430 -1.370 -0.460 -5.150 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.610 -0.540 27.150 6.030 0.980 1.400 -0.700 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.740 0.280 3.460 0.000 -0.110 -0.780 -0.310 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.945 0.015 2.930 0.000 0.040 0.030 -0.950 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.350 -0.190 129.540 0.410 1.580 5.470 28.650 37.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.080 -0.340 26.420 1.320 0.040 0.450 3.070 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.930 0.140 48.790 2.730 -0.320 2.220 11.470 15.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.500 -0.130 12.630 1.270 -0.300 -0.270 -0.990 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.665 -0.735 65.400 2.910 1.050 -3.000 -21.080 -22.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.090 4.400 1.360 0.080 -0.600 -2.130 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.400 0.120 26.280 0.000 -3.430 -4.230 1.500 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.420 0.220 5.200 0.000 0.010 -0.380 -1.240 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.750 -0.260 34.010 5.120 2.110 1.360 -3.320 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.000 15.750 7.620 0.290 -0.480 -3.650 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.660 -0.130 7.790 6.160 0.080 0.060 -1.860 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 103.110 1.310 101.800 0.130 0.070 -3.600 25.930 41.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 20.560 -0.060 20.620 6.840 0.140 -0.540 -9.150 -6.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.200 -0.080 4.280 26.640 0.330 0.290 -7.420 -8.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.080 -0.020 14.100 0.000 -1.540 -1.980 0.920 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.480 0.130 8.350 4.790 0.090 -0.350 -1.250 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.090 -0.360 29.450 5.670 0.420 1.990 4.960 4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.050 1.620 0.000 -0.080 -0.390 -1.530 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.460 0.030 13.430 6.630 -0.070 0.050 -0.370 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.900 -0.350 15.250 3.860 0.200 -0.370 -1.010 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.670 -0.070 31.740 4.960 0.370 -0.950 -5.670 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.200 -0.060 12.260 5.870 0.130 -0.020 -2.140 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.650 -0.460 35.110 2.850 0.740 -3.530 -4.140 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.300 -0.370 25.670 3.900 0.500 1.160 3.510 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.090 0.030 11.060 0.000 0.000 0.710 -3.720 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help