Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.280 0.080 3.200 0.000 -0.040 -0.640 -2.120 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 27.660 0.000 0.930 1.550 2.450 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.000 0.070 37.930 3.970 0.370 -1.660 -7.000 -7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.010 20.670 7.840 0.970 1.590 0.010 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.970 -0.080 6.050 0.430 0.100 0.140 -2.220 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.800 -0.150 30.950 1.940 0.250 0.300 -6.130 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 21.110 10.370 -0.500 -2.840 -6.270 -6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.150 -0.030 44.180 3.530 -0.910 0.240 2.070 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.700 -0.260 19.960 0.000 0.150 8.330 1.000 13.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.120 13.630 4.890 0.150 0.440 -0.310 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.070 0.500 15.570 3.210 -0.500 -1.150 -3.870 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.050 -0.100 2.150 0.000 -0.090 -0.290 -0.180 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.890 -0.300 24.190 0.000 -0.070 2.130 8.340 11.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.380 0.280 12.100 8.930 0.280 -0.430 -1.720 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.370 0.140 27.230 1.980 0.120 -2.620 0.190 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.660 -0.400 57.060 0.570 -1.520 2.760 13.370 19.260  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.600 -0.030 19.630 1.590 -0.420 -1.410 -1.380 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.370 0.450 49.920 2.000 -0.470 -0.790 7.280 10.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.870 -1.680 40.550 6.280 -1.460 -2.330 -4.940 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.860 -0.630 50.490 4.840 -1.890 -2.310 -6.520 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.560 0.040 4.520 2.210 0.190 -0.220 0.160 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.350 -0.490 18.840 3.340 -1.370 -0.580 -5.150 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 0.640 26.510 6.170 0.980 1.400 -0.700 -1.430  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.460 -0.030 3.490 0.000 -0.110 -0.420 -0.310 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.930 -0.030 2.960 0.000 0.040 -0.110 -0.950 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 129.540 1.340 128.200 0.410 1.580 4.900 28.650 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.420 0.120 26.300 1.330 0.040 0.370 3.070 5.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.790 0.640 48.150 2.760 -0.320 2.010 11.470 15.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.630 -0.300 12.930 1.240 -0.300 -1.070 -0.990 -3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.400 0.650 64.750 2.930 1.050 -3.850 -21.080 -23.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 4.510 1.330 0.080 -0.480 -2.130 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.280 0.370 25.910 0.000 -3.430 -5.080 1.500 2.540  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.200 -0.220 5.420 0.000 0.010 -0.540 -1.240 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.010 0.470 33.540 5.190 2.110 0.410 -3.320 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.510 15.240 7.870 0.290 0.070 -3.650 -3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.790 0.080 7.710 6.230 0.080 0.290 -1.860 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.800 1.030 100.770 0.130 0.070 -3.250 25.930 42.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.620 -0.050 20.670 6.820 0.140 -1.030 -9.150 -6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.280 0.150 4.130 27.600 0.330 0.210 -7.420 -8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.100 -0.090 14.190 0.000 -1.540 -2.150 0.920 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.350 0.010 8.340 4.800 0.090 -0.290 -1.250 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.450 0.630 28.820 5.790 0.420 1.760 4.960 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.620 0.000 1.620 0.000 -0.080 -0.390 -1.530 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.430 0.040 13.390 6.650 -0.070 0.130 -0.370 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.250 0.380 14.870 3.950 0.200 -0.180 -1.010 0.450  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 31.740 -0.020 31.760 4.950 0.370 -0.670 -5.670 -6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.260 0.100 12.160 5.920 0.130 -0.090 -2.140 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.110 -0.280 35.390 2.830 0.740 -2.670 -4.140 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.670 0.910 24.760 4.040 0.500 1.060 3.510 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.060 -0.210 11.270 0.000 0.000 0.280 -3.720 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help