Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.100 0.000 4.100 0.000 0.060 0.300 -1.300 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.300 -1.000 23.300 0.000 0.110 -0.920 -2.580 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.490 0.290 40.200 3.750 0.500 1.360 -4.800 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.290 -0.220 16.510 9.810 -0.050 0.610 -4.160 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.510 -0.060 7.570 0.350 -0.080 0.500 -0.620 -2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.600 -0.060 29.660 2.020 0.620 0.690 -7.270 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.340 -0.170 26.510 8.260 0.380 1.210 -2.110 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.040 0.110 41.930 3.720 0.290 -0.990 -0.150 2.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.850 0.140 12.710 0.000 1.080 0.510 -5.990 7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.845 0.075 12.770 5.340 0.060 0.010 -1.290 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.480 -0.220 15.700 3.180 -0.010 1.030 -4.240 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.010 2.560 0.000 0.040 0.110 0.330 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.280 0.170 19.110 0.000 -0.270 -1.940 3.560 6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.360 -0.080 13.440 8.040 0.040 -0.210 -0.660 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.440 -0.110 32.550 1.660 2.140 3.480 5.370 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.830 -0.120 51.950 0.640 -1.680 0.540 8.660 16.550  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.090 0.170 21.920 1.460 0.210 1.530 0.940 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.560 0.050 46.510 2.150 -0.370 -0.820 3.420 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.000 0.370 39.630 6.580 -0.190 -1.150 -4.180 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.100 -0.310 51.410 4.870 0.010 1.940 -4.970 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.505 -0.085 4.590 2.180 0.010 0.110 0.190 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.840 -0.200 21.040 2.990 -0.470 -0.890 -2.460 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.200 0.250 25.950 6.460 -0.550 0.850 -1.900 -5.100  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.290 -0.070 4.360 0.000 -0.740 -1.290 0.590 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 -0.070 3.460 0.000 0.090 -0.050 -0.420 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.240 -0.550 118.790 0.440 1.690 3.880 17.900 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.650 -0.370 27.020 1.300 -0.680 1.770 3.670 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.170 -0.030 43.200 3.080 0.570 2.360 5.880 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.970 -0.130 12.100 1.320 -0.200 0.010 -1.520 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.750 0.870 65.880 2.880 -2.140 -4.710 -20.600 -13.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.560 -0.120 4.680 1.280 -0.070 -0.760 -1.850 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.740 -0.930 30.670 0.000 -0.140 -2.210 5.890 11.420  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.890 -0.140 7.030 0.000 0.050 -0.080 0.590 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.260 -0.200 30.460 5.710 -0.260 0.910 -6.870 -22.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.140 -0.010 15.150 7.920 -0.270 -0.400 -4.250 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.200 -0.230 7.430 6.460 0.510 -0.170 -2.220 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.090 -0.570 99.660 0.130 4.370 2.700 23.790 28.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.350 -0.250 24.600 5.730 -0.380 -0.490 -5.170 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.280 -0.020 6.300 18.100 -0.140 -0.340 -5.400 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.520 -0.110 15.630 0.000 -0.230 0.270 2.450 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.010 -0.150 10.160 3.940 0.140 0.050 0.560 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.580 -0.070 25.650 6.510 0.010 0.440 1.160 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.990 0.030 1.960 0.000 -0.080 -0.490 -1.190 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 0.000 13.000 6.850 -0.030 0.360 -0.800 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 15.260 -0.040 15.300 3.840 0.190 0.520 -0.960 -0.750  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.710 0.110 32.600 4.830 1.000 1.210 -4.810 -9.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.820 -0.060 12.880 5.590 0.320 0.600 -1.520 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.210 -0.260 36.470 2.740 0.570 1.840 -2.780 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.670 -0.050 23.720 4.220 -0.070 -1.310 1.560 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.240 0.270 10.970 0.000 0.380 0.800 -3.810 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help