Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 8.090 3.860 0.000 1.390 1.320 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.490 -0.070 4.560 0.000 -0.070 -0.360 -0.910 -4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.910 -0.160 23.070 0.000 -0.490 -2.480 -2.970 9.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.100 0.050 44.050 3.420 -0.170 -0.640 -0.900 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.960 -0.250 20.210 8.020 -0.080 0.890 -0.710 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.680 0.010 7.670 0.320 -0.260 -0.160 -0.510 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.500 0.460 35.040 1.710 -0.900 -0.940 -1.430 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.170 0.020 29.150 7.510 0.440 0.130 0.550 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.890 0.290 41.600 1.250 0.110 0.090 -0.190 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 22.050 0.400 21.650 0.000 -0.530 7.670 3.350 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.580 0.320 13.260 4.360 0.220 -0.550 -0.480 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.850 -0.060 19.910 2.510 -0.110 -0.050 -0.090 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.270 0.030 2.240 0.000 0.070 0.260 0.040 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.150 0.430 16.720 0.000 0.850 2.110 1.600 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.250 0.100 14.150 7.630 0.180 0.080 0.150 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.100 0.560 26.540 1.720 1.060 -0.810 -0.080 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.670 -0.290 45.960 0.680 -1.090 3.260 2.380 12.520  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.060 0.670 20.390 1.460 0.070 -0.300 0.080 6.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.890 0.440 44.450 2.250 -0.110 2.330 1.800 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.730 0.470 41.260 5.630 -0.330 -2.510 -2.080 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.730 -0.530 54.260 3.980 -0.070 -3.420 -2.650 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.400 -0.080 3.480 2.870 -0.290 -0.490 -1.000 -5.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.520 0.410 24.110 2.490 1.290 1.520 1.020 5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.830 -0.080 26.910 5.450 0.190 -0.890 -1.020 -1.750  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.160 0.080 4.080 0.000 0.140 0.580 0.390 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.890 -0.050 3.940 0.000 0.170 0.260 0.010 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.700 -1.300 104.000 0.510 -0.490 3.670 1.810 18.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 23.150 -0.110 23.260 1.550 -0.350 0.610 -0.200 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.560 0.090 36.470 3.510 0.600 -1.230 -0.760 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.720 -0.050 13.770 1.160 -0.660 -0.190 0.100 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.480 -0.510 77.990 2.440 -7.820 -9.390 -9.000 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.290 -0.130 6.420 0.470 0.000 0.840 -0.240 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.380 0.480 26.900 0.000 1.370 2.440 2.600 12.450  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.410 -0.170 6.580 0.000 0.480 -0.670 -0.030 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.650 -0.780 31.430 5.350 -3.590 -8.560 -6.680 -22.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 17.350 -0.150 17.500 6.860 -1.240 -1.530 -2.050 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.650 0.260 9.390 5.110 0.150 0.340 0.000 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.730 1.720 76.010 0.160 1.570 3.220 1.860 29.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 29.550 0.110 29.440 4.790 0.350 0.060 -0.220 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.320 -0.150 8.470 13.460 -0.850 -3.220 -3.380 -5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.910 0.240 13.670 0.000 0.140 0.520 0.730 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.980 0.380 9.600 4.170 -0.020 0.330 0.380 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.560 -0.090 23.650 7.060 -0.250 -0.950 -0.930 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.730 0.030 2.700 0.000 0.050 -0.430 -0.420 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.550 0.140 13.410 6.640 0.160 -0.390 -0.250 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.930 0.150 15.780 3.650 0.050 0.320 -0.330 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.470 -0.050 36.520 4.310 -0.090 -0.960 -0.940 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.730 0.100 14.630 7.790 0.350 0.470 0.330 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.000 0.340 39.660 2.420 0.640 2.330 0.750 9.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.890 0.420 22.470 4.450 0.670 0.250 0.730 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help