Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.070 -0.010 8.080 3.860 0.000 0.010 1.300 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.160 0.170 3.990 0.000 -0.140 0.350 -1.240 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.240 0.420 25.820 0.000 1.240 -1.770 0.360 12.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 41.270 0.150 41.120 3.660 0.190 -0.050 -3.730 -9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.250 -1.240 18.490 8.760 0.510 -0.710 -3.420 -5.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.200 0.100 7.100 0.350 0.180 0.380 -0.990 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.980 -0.150 32.130 1.870 0.130 0.600 -4.950 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.570 0.340 25.230 8.680 0.990 0.680 -3.050 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.360 -0.490 41.850 3.730 -0.020 1.120 -0.720 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.140 -0.200 11.340 0.000 1.050 -3.600 -7.560 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.130 12.520 4.670 0.220 -0.220 -1.410 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180 -0.040 18.220 2.740 -0.050 -0.500 -1.760 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.130 0.030 2.100 0.000 0.110 0.080 -0.100 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 0.540 17.290 0.000 0.390 -0.020 2.280 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.740 0.070 13.670 7.900 0.040 0.070 -0.360 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.790 -0.090 26.880 1.700 1.570 3.160 -0.390 -8.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.880 -0.460 48.340 0.650 -0.970 0.930 4.590 15.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.000 -0.030 18.030 1.670 -0.500 -1.890 -2.980 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.850 0.350 44.500 2.250 1.030 1.200 1.760 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.140 -0.070 39.210 6.270 0.150 -0.090 -4.670 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.770 0.240 51.530 4.580 -0.600 -0.970 -4.610 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.330 0.130 4.200 2.380 0.090 0.930 -0.070 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.370 0.060 22.310 2.690 0.110 0.300 -1.130 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.700 0.330 24.370 6.490 1.350 -1.630 -3.150 -5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.710 0.270 4.440 0.000 0.670 1.050 0.940 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.690 0.040 3.650 0.000 0.080 -0.120 -0.190 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 110.070 0.070 110.000 0.480 2.450 1.870 9.180 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.900 0.110 24.790 1.410 0.640 1.210 1.550 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 38.000 0.270 37.730 3.390 0.860 2.960 0.680 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.480 -0.170 13.650 1.170 -0.310 -1.200 -0.140 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.570 0.350 67.220 2.830 -1.210 -2.780 -18.910 -8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.350 0.210 6.140 0.490 0.240 0.630 -0.180 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.750 -0.960 31.710 0.000 0.290 0.520 5.970 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.880 -0.040 7.920 0.000 0.560 0.600 1.440 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.690 -0.200 30.890 5.440 -0.160 -0.490 -6.640 -20.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 15.330 0.050 15.280 7.850 0.330 -0.690 -4.070 -3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.200 -0.010 8.210 5.850 -0.040 -0.090 -1.450 0.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 89.240 -0.450 89.690 0.140 1.000 1.980 13.370 24.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 26.970 0.120 26.850 5.250 -0.130 -1.430 -2.800 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.680 0.060 6.620 17.220 -0.350 -0.600 -5.020 -6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.380 0.300 13.080 0.000 0.600 -1.440 0.200 -5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.910 0.220 9.690 4.130 0.480 0.880 0.310 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.540 0.180 24.360 6.860 -0.020 -0.160 0.050 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.610 0.230 2.380 0.000 0.190 0.790 -0.540 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.460 0.010 12.450 7.150 -0.020 -0.340 -1.340 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.300 0.040 15.260 3.770 -0.020 -0.260 -0.960 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.880 0.130 34.750 4.530 0.100 1.130 -2.530 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.620 0.070 12.550 5.740 0.220 -0.510 -1.780 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.250 0.220 33.030 3.030 -0.350 -1.700 -6.000 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.670 -0.090 23.760 4.210 0.200 1.660 1.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help