Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.300
(10/16/2018)
0.000 3.300 0.000 -0.220 -0.020 -2.100 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490
(10/16/2018)
0.000 25.490 0.000 0.730 -1.910 -0.390 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.410
(10/16/2018)
0.000 35.410 4.250 -0.570 -2.220 -9.590 -11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.630
(10/16/2018)
0.000 19.630 8.250 -0.120 -0.080 -1.040 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.340
(10/16/2018)
0.000 6.340 0.410 0.480 0.470 -1.850 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.320
(10/16/2018)
0.000 28.320 2.120 -1.450 -2.230 -8.610 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.710
(10/16/2018)
0.000 20.710 10.570 -0.400 -2.140 -7.910 -7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.790
(10/16/2018)
0.000 41.790 3.730 -0.610 -3.270 -0.290 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 18.690
(10/16/2018)
0.000 18.690 0.000 1.270 -0.860 -0.010 10.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.950
(10/16/2018)
0.000 12.950 5.140 0.020 -0.650 -1.110 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.570
(10/16/2018)
0.000 16.570 3.020 -0.450 0.000 -3.370 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.200
(10/16/2018)
0.000 2.200 0.000 0.010 0.060 -0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.710
(10/16/2018)
0.000 21.710 0.000 -1.670 -2.250 6.160 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.470
(10/16/2018)
0.000 11.470 9.420 0.100 -0.630 -2.630 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060
(10/16/2018)
0.000 27.060 2.000 -2.270 -0.190 -0.120 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.780
(10/16/2018)
0.000 53.780 0.600 -1.900 -4.400 10.490 16.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120
(10/16/2018)
0.000 20.120 1.550 0.840 0.100 -0.860 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.160
(10/16/2018)
0.000 49.160 2.030 0.400 -1.680 6.070 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.200
(10/16/2018)
0.000 38.200 6.660 -0.350 -2.130 -5.610 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.260
(10/16/2018)
0.000 52.260 4.670 1.140 0.510 -4.120 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.980
(10/16/2018)
0.000 4.980 2.010 -0.130 0.610 0.580 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.120
(10/16/2018)
0.000 17.120 3.680 0.200 -2.600 -6.380 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.030
(10/16/2018)
0.000 26.030 6.290 -0.190 -0.140 -1.820 -4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.090
(10/16/2018)
0.000 3.090 0.000 -0.660 -0.480 -0.680 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.490
(10/16/2018)
0.000 3.490 0.000 0.380 0.600 -0.390 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 126.000
(10/16/2018)
0.000 126.000 0.420 -0.890 -1.960 25.110 32.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.790
(10/16/2018)
0.000 24.790 1.410 -0.380 -1.590 1.440 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.880
(10/16/2018)
0.000 45.880 2.900 -0.440 -3.230 8.560 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.140
(10/16/2018)
0.000 11.140 1.440 -0.060 -1.790 -2.480 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.590
(10/16/2018)
0.000 66.590 2.850 1.290 2.240 -19.890 -25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.730
(10/16/2018)
0.000 3.730 1.610 -0.260 -0.590 -2.800 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.420
(10/16/2018)
0.000 21.420 0.000 -0.300 -8.290 -3.360 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.210
(10/16/2018)
0.000 5.210 0.000 0.270 0.020 -1.230 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.360
(10/16/2018)
0.000 35.360 4.920 0.960 3.460 -1.970 -2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 14.330
(10/16/2018)
0.000 14.330 8.370 -0.560 -1.130 -5.070 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.940
(10/16/2018)
0.000 6.940 6.920 -0.140 -0.770 -2.710 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 90.630
(10/16/2018)
0.000 90.630 0.140 0.720 -11.100 14.760 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.180
(10/16/2018)
0.000 19.180 7.350 -0.530 -1.300 -10.590 -8.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.760
(10/16/2018)
0.000 4.760 23.950 0.400 0.810 -6.940 -8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.010
(10/16/2018)
0.000 14.010 0.000 1.090 -1.630 0.830 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.250
(10/16/2018)
0.000 8.250 4.850 0.140 -0.010 -1.350 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.080
(10/16/2018)
0.000 28.080 5.950 0.520 -0.950 3.590 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.590
(10/16/2018)
0.000 1.590 0.000 -0.150 -0.110 -1.560 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.760
(10/16/2018)
0.000 12.760 6.970 -0.080 -0.740 -1.040 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.300
(10/16/2018)
0.000 14.300 4.110 0.060 -0.750 -1.960 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.450
(10/16/2018)
0.000 29.450 5.340 -0.410 -1.920 -7.960 -9.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.250
(10/16/2018)
0.000 11.250 6.400 -0.130 -0.880 -3.150 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.150
(10/16/2018)
0.000 34.150 2.930 1.220 -0.220 -5.100 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.830
(10/16/2018)
0.000 23.830 4.200 0.290 -1.340 1.670 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.140
(10/16/2018)
0.000 11.140 0.000 0.670 0.080 -3.640 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help