Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.100 0.020 4.080 0.000 0.060 0.100 -1.300 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.180 23.480 0.000 0.110 -0.670 -2.580 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.200 0.190 40.010 3.770 0.500 1.180 -4.800 -10.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.510 0.010 16.500 9.820 -0.050 0.310 -4.160 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.570 0.100 7.470 0.360 -0.080 1.160 -0.620 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.660 -0.440 30.100 1.990 0.620 1.240 -7.270 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.510 0.090 26.420 8.290 0.380 0.660 -2.110 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.470 42.400 3.680 0.290 -0.540 -0.150 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.710 -0.400 13.110 0.000 1.080 -0.140 -5.990 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.060 12.710 5.370 0.060 0.410 -1.290 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 -0.010 15.710 3.180 -0.010 -1.550 -4.240 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.010 2.550 0.000 0.040 0.090 0.330 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.270 19.380 0.000 -0.270 -1.000 3.560 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.440 0.080 13.360 8.080 0.040 -0.070 -0.660 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 0.990 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.950 0.040 51.910 0.640 -1.680 1.100 8.660 16.500  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.920 0.000 21.920 1.460 0.210 1.620 0.940 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.500 46.010 2.170 -0.370 0.050 3.420 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.630 -0.070 39.700 6.570 -0.190 -0.500 -4.180 -4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.410 -0.320 51.730 4.840 0.010 2.310 -4.970 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.590 0.140 4.450 2.250 0.010 -0.120 0.190 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.040 0.510 20.530 3.070 -0.470 -0.130 -2.460 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.950 -0.150 26.100 6.430 -0.550 1.510 -1.900 -5.030  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.360 0.140 4.220 0.000 -0.740 -1.540 0.590 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 3.440 0.000 0.090 0.100 -0.420 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -0.370 119.160 0.440 1.690 5.900 17.900 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.020 0.090 26.930 1.300 -0.680 1.930 3.670 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.200 0.100 43.100 3.090 0.570 3.150 5.880 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.100 0.100 12.000 1.330 -0.200 -0.030 -1.520 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 66.560 2.850 -2.140 -5.640 -20.600 -13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.110 4.570 1.310 -0.070 -0.920 -1.850 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.670 0.460 30.210 0.000 -0.140 -1.640 5.890 11.420  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.030 -0.020 7.050 0.000 0.050 -0.220 0.590 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.460 0.120 30.340 5.740 -0.260 1.250 -6.870 -22.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.150 0.030 15.120 7.940 -0.270 -0.410 -4.250 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.060 7.490 6.410 0.510 -0.450 -2.220 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 -0.610 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.600 -0.240 24.840 5.680 -0.380 -0.630 -5.170 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.300 -0.110 6.410 17.780 -0.140 -0.350 -5.400 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.170 15.460 0.000 -0.230 0.270 2.450 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.160 0.020 10.140 3.940 0.140 -0.150 0.560 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.650 0.090 25.560 6.530 0.010 0.630 1.160 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.960 0.060 1.900 0.000 -0.080 -0.650 -1.190 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 -0.060 13.060 6.810 -0.030 0.500 -0.800 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.300 -0.040 15.340 3.830 0.190 0.660 -0.960 -0.690  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 32.600 0.210 32.390 4.860 1.000 1.300 -4.810 -8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.880 0.110 12.770 5.640 0.320 0.730 -1.520 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.470 -0.060 36.530 2.740 0.570 1.110 -2.780 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.720 -0.050 23.770 4.210 -0.070 -0.800 1.560 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.970 0.580 10.390 0.000 0.380 0.950 -3.810 -4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help