Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.080 -0.010 8.090 3.860 1.370 1.390 1.320 2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.540 -0.140 4.680 0.000 -0.320 -0.170 -0.720 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.360 -0.550 23.910 0.000 0.030 -1.480 -1.970 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.070 0.330 43.740 3.440 -0.660 -1.000 -1.260 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.370 -0.010 20.380 7.950 0.050 1.310 -0.290 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.670 -0.110 7.780 0.320 -0.400 -0.060 -0.410 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.430 34.970 1.720 -2.060 -1.470 -1.960 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.170 0.040 29.130 7.520 0.080 0.090 0.510 -2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.600 0.100 41.500 1.250 -0.090 -0.300 -0.580 6.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 21.400 -0.300 21.700 0.000 -0.290 7.320 3.000 16.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.000 13.200 4.390 -0.300 -0.930 -0.860 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.915 0.055 19.860 2.520 -0.100 -0.040 -0.080 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220 -0.020 2.240 0.000 0.040 0.230 0.010 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.810 0.220 16.590 0.000 0.470 1.550 1.040 3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.150 0.090 14.060 7.680 0.000 -0.110 -0.040 1.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.750 0.240 26.510 1.720 -0.050 -1.400 -0.670 -5.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T - 45.710 -0.640 46.350 0.670 -1.600 3.940 3.060 13.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.390 -0.320 20.710 1.440 -0.120 -0.650 -0.270 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.840 0.560 44.280 2.260 -0.630 1.720 1.190 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.410 -0.210 41.620 5.580 -0.850 -2.620 -2.190 3.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 54.410 -0.180 54.590 3.960 0.400 -2.560 -1.790 9.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.460 -0.200 3.660 2.730 -0.250 -0.230 -0.740 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.950 0.390 23.560 2.550 -0.090 0.560 0.060 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.140 0.000 27.140 5.400 -0.060 -0.580 -0.710 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.100 -0.140 4.240 0.000 0.390 0.660 0.470 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.930 -0.110 4.040 0.000 0.400 0.410 0.160 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.170 -0.900 105.070 0.500 3.130 6.040 4.180 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.260 -0.140 23.400 1.540 -0.090 0.860 0.050 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.390 0.160 36.230 3.530 -0.220 -1.560 -1.090 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.920 -0.030 13.950 1.150 -0.600 0.040 0.330 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.245 0.145 79.100 2.400 -8.620 -7.770 -7.380 9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.530 -0.220 6.750 0.440 0.510 1.300 0.220 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 27.110 0.020 27.090 0.000 0.840 2.150 2.310 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.560 0.070 6.490 0.000 0.440 -0.590 0.050 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.800 0.300 32.500 5.170 -3.960 -6.710 -4.830 -19.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.750 -0.070 17.820 6.730 -0.970 -1.060 -1.580 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.330 0.100 9.230 5.200 -0.400 -0.080 -0.420 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.000 -0.010 76.010 0.160 -0.340 1.500 0.140 27.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.485 0.085 29.400 4.800 -0.070 -0.090 -0.370 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.550 -0.330 8.880 12.840 -2.480 -2.660 -2.820 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.770 0.000 13.770 0.000 0.380 0.380 0.590 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.560 -0.140 9.700 4.120 0.250 0.050 0.100 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.600 -0.120 23.720 7.040 -0.300 -0.790 -0.770 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.700 -0.150 2.850 0.000 0.030 -0.310 -0.300 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.410 0.020 13.390 6.650 -0.290 -0.550 -0.410 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.750 -0.020 15.770 3.650 -0.300 0.160 -0.490 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.260 0.050 36.210 4.340 -0.490 -1.220 -1.200 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.650 0.150 14.500 7.860 0.050 0.240 0.100 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 40.010 0.760 39.250 2.450 -0.030 1.580 0.000 8.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.320 0.020 22.300 4.480 0.020 -0.340 0.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help