Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.350 0.070 3.280 0.000 0.000 -0.630 -2.050 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.180 -0.150 28.330 0.000 1.050 1.360 2.300 0.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 37.670 -0.330 38.000 3.960 -1.010 -2.130 -7.330 -7.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.710 0.030 20.680 7.830 0.620 1.900 0.040 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.060 0.090 5.970 0.440 0.220 0.140 -2.130 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.160 30.800 1.950 0.000 0.260 -5.970 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.520 -0.830 22.350 9.800 -0.860 -3.440 -7.100 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.970 -0.180 44.150 3.530 -1.200 0.800 1.890 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.920 0.220 19.700 0.000 0.400 5.910 1.220 13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.660 -0.090 13.750 4.840 -0.110 0.340 -0.400 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.000 -0.070 16.070 3.110 -0.490 -1.290 -3.940 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.070 0.020 2.050 0.000 -0.070 -0.330 -0.160 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.190 23.890 0.000 0.430 2.690 8.530 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.310 -0.070 12.380 8.720 0.080 -0.270 -1.790 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.920 0.550 27.370 1.970 0.500 -1.090 0.740 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.840 -0.820 56.660 0.570 -2.070 -1.660 12.550 18.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.480 -0.120 19.600 1.590 -0.240 -0.420 -1.500 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.370 1.000 50.370 1.990 0.680 0.090 8.280 12.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.130 0.260 38.870 6.550 -1.640 -2.390 -4.680 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.050 0.190 49.860 4.900 -1.490 -2.650 -6.330 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.130 4.560 2.190 0.320 -0.390 0.290 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.270 -0.080 18.350 3.430 -1.540 -0.530 -5.230 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.750 -0.400 27.150 6.030 0.350 0.960 -1.100 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.830 0.370 3.460 0.000 0.300 -0.490 0.060 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.920 -0.010 2.930 0.000 0.010 -0.140 -0.960 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.940 -0.600 129.540 0.410 0.310 4.190 28.050 36.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.000 -0.420 26.420 1.320 -0.250 -0.020 2.650 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 49.020 0.230 48.790 2.730 0.030 2.500 11.700 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.260 -0.370 12.630 1.270 -0.970 -0.970 -1.360 -3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.650 -0.750 65.400 2.910 0.320 -3.230 -21.830 -23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 4.400 1.360 0.100 -0.550 -2.070 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.090 -0.190 26.280 0.000 -3.650 -4.270 1.310 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.400 0.200 5.200 0.000 -0.080 -0.350 -1.040 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.950 -0.060 34.010 5.120 1.890 1.280 -3.380 -5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.640 -0.110 15.750 7.620 0.080 -0.660 -3.760 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.660 -0.130 7.790 6.160 -0.010 0.000 -1.990 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 103.570 1.770 101.800 0.130 1.440 -2.300 27.700 43.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CI Financial CIX-T 20.670 0.050 20.620 6.840 0.390 -0.610 -9.100 -6.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.140 -0.140 4.280 26.640 0.020 0.210 -7.560 -8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.070 -0.030 14.100 0.000 -1.250 -1.880 0.890 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.470 0.120 8.350 4.790 0.330 -0.090 -1.130 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.010 -0.440 29.450 5.670 -0.030 1.540 4.520 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.050 1.620 0.000 -0.040 -0.340 -1.480 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.450 0.020 13.430 6.630 -0.200 0.130 -0.350 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.910 -0.340 15.250 3.860 -0.100 -0.710 -1.350 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 -0.140 31.740 4.960 0.100 -1.000 -5.810 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.160 -0.100 12.260 5.870 -0.140 -0.070 -2.240 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.620 -0.490 35.110 2.850 0.420 -3.740 -4.630 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 25.310 -0.360 25.670 3.900 -0.010 0.920 3.150 3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.950 -0.110 11.060 0.000 -0.190 0.210 -3.830 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help