Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.090 0.020 8.070 3.870 0.000 1.400 1.320 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.480 0.180 4.300 0.000 -0.080 -0.780 -0.920 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.160 -0.280 23.440 0.000 0.090 -2.400 -2.720 9.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 43.980 0.550 43.430 3.470 -0.070 -0.420 -1.020 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.570 -0.240 19.810 8.180 -0.640 -0.930 -1.100 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.770 0.150 7.620 0.330 0.100 -0.660 -0.420 -3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.680 0.380 35.300 1.700 0.640 -1.320 -1.250 6.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 29.250 0.170 29.080 7.530 0.100 0.840 0.630 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.740 -0.090 41.830 1.240 0.140 0.070 -0.340 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.550 -0.530 22.080 0.000 -0.100 6.270 2.850 15.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 0.030 13.690 4.240 0.460 -0.370 -0.340 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 19.910 2.510 -0.010 0.060 -0.040 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.330 0.060 2.270 0.000 0.090 0.150 0.100 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.070 17.160 0.000 0.510 1.690 1.680 5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.370 0.030 14.340 7.530 0.220 0.320 0.270 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.900 -0.240 27.140 1.680 0.360 0.460 -0.280 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 48.560 0.260 48.300 0.640 2.600 4.980 5.270 15.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 21.270 -0.210 21.480 1.390 0.880 0.170 0.290 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.620 0.240 44.380 2.250 0.170 2.430 1.530 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.410 0.170 41.240 5.650 0.150 -2.030 -2.400 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.340 0.260 53.080 4.080 -0.920 -2.650 -3.040 6.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.650 0.310 3.340 2.990 0.170 -0.650 -0.750 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.570 -0.210 24.780 2.420 0.460 1.560 1.070 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.920 0.190 26.730 5.500 0.010 -0.490 -0.930 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 0.140 4.140 0.000 0.200 0.740 0.510 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.910 0.140 3.770 0.000 -0.030 0.180 0.030 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 100.980 -1.540 102.520 0.520 -3.020 -0.020 0.090 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.850 -0.240 23.090 1.560 -0.410 -0.640 -0.500 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.690 0.150 36.540 3.500 0.220 -0.090 -0.630 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.920 -0.220 14.140 1.130 0.150 -0.190 0.300 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.110 -0.480 78.590 2.420 0.120 -9.640 -8.370 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 6.210 0.480 -0.080 -0.040 -0.190 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.350 0.150 28.200 0.000 1.450 3.590 3.570 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.420 0.370 6.050 0.000 -0.160 -0.830 -0.020 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.670 0.100 30.570 5.500 -0.760 -7.240 -6.660 -21.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.610 -0.020 17.630 6.810 0.110 -1.640 -1.790 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.570 -0.180 9.750 4.920 0.180 0.000 -0.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 76.890 0.160 0.740 1.540 0.880 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.960 0.010 29.950 4.710 0.520 0.430 0.190 2.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 8.350 0.100 8.250 13.820 -0.120 -3.150 -3.350 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.780 -0.110 13.890 0.000 0.110 0.370 0.600 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.800 0.030 9.770 4.090 0.200 0.380 0.200 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.590 0.050 23.540 7.090 -0.060 -1.230 -0.900 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 0.100 2.430 0.000 -0.170 -0.690 -0.620 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.500 0.010 13.490 6.600 0.090 -0.200 -0.300 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.790 -0.020 15.810 3.640 0.010 -0.200 -0.470 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.040 0.190 35.850 4.390 -0.480 -0.930 -1.370 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.910 0.080 14.830 7.690 0.280 0.770 0.510 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.290 -0.290 40.580 2.370 0.630 1.860 1.040 10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.840 0.020 22.820 4.380 0.370 1.230 0.680 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help