Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.850 0.040 3.810 0.000 -0.280 -0.270 -1.550 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.870 0.470 23.400 0.000 -0.040 3.140 -2.010 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 39.580 0.190 39.390 3.820 0.640 -1.060 -5.420 -6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.650 -0.010 18.660 8.680 0.060 2.880 -2.020 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.650 -0.190 5.840 0.450 -0.630 -1.680 -2.540 -4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.580 -0.150 30.730 1.950 -0.910 1.540 -6.350 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.850 -0.060 24.910 8.790 -0.550 -3.140 -3.770 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.750 -0.060 43.810 3.560 -0.360 1.510 1.670 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.390 -0.120 10.510 0.000 0.010 -0.510 -8.310 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.370 0.000 13.370 5.040 0.030 0.780 -0.690 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.030 0.050 16.980 2.940 -0.180 1.950 -2.910 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220 -0.070 2.290 0.000 -0.490 -0.350 -0.010 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.410 0.420 20.990 0.000 1.620 2.140 5.860 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Artis REIT AX.UN-T 12.730 -0.020 12.750 8.470 -0.040 -0.330 -1.370 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.270 -0.330 31.600 1.710 1.740 0.940 4.090 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.000 0.830 53.170 0.620 0.140 1.850 10.710 16.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.570 0.200 20.370 1.550 0.290 -1.570 -0.410 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.750 0.550 50.200 1.990 5.000 5.230 7.660 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.470 0.190 40.280 6.390 -0.050 0.290 -3.340 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.600 -0.040 52.640 4.690 -0.850 -0.120 -3.780 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.900 0.020 4.880 2.050 -0.030 -0.130 0.500 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.960 -0.100 19.060 3.310 -0.980 -1.220 -4.540 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.340 0.480 25.860 6.400 0.440 1.180 -1.510 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.580 0.020 3.560 0.000 -0.510 -0.700 -0.190 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.770 -0.020 2.790 0.000 -0.440 -0.520 -1.110 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.960 0.780 125.180 0.420 5.810 3.960 25.070 31.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.100 0.530 25.570 1.370 -1.090 -1.630 2.750 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.800 0.380 46.420 2.870 3.070 3.050 9.480 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.700 0.300 13.400 1.190 0.370 1.910 0.080 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.040 0.710 70.330 2.700 0.380 -0.660 -15.440 -20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.370 0.040 4.330 1.390 -0.230 -0.230 -2.160 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.900 1.400 29.500 0.000 3.400 -1.390 6.120 9.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.570 0.020 5.550 0.000 -0.270 -0.740 -0.870 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.170 1.490 30.680 5.670 1.870 1.610 -5.160 -10.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.040 0.240 14.800 8.110 -0.310 -0.750 -4.360 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.070 -0.040 7.110 6.750 -0.170 -0.070 -2.580 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.570 0.070 103.500 0.130 0.030 -2.090 27.700 39.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.130 -0.600 22.730 6.200 0.120 -1.860 -7.640 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 3.950 0.040 3.910 29.160 -0.170 -0.550 -7.750 -9.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.040 0.050 15.990 0.000 0.040 0.000 2.860 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.650 -0.040 8.690 4.600 -0.270 -1.490 -0.950 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.180 -0.010 27.190 6.140 0.070 1.800 2.690 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.950 0.110 1.840 0.000 -0.100 -0.240 -1.200 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.220 -0.040 13.260 6.710 0.070 0.230 -0.580 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.360 0.140 15.220 3.860 -0.190 -0.050 -0.900 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.160 0.030 32.130 4.900 0.190 -0.770 -5.250 -6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.280 0.010 12.270 5.870 -0.380 -0.460 -2.120 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.840 0.470 36.370 2.750 0.900 1.030 -2.410 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.840 0.090 24.750 4.040 0.230 1.210 2.680 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.230 -0.160 10.390 0.000 -1.940 -2.150 -4.550 -6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help