Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 6.550 -0.020 6.570 4.750 -0.090 -0.200 0.960 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.170 0.060 5.110 0.000 -0.870 -2.250 -3.950 -4.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.320 -0.280 25.600 0.000 0.420 2.550 11.650 10.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.640 -0.090 45.730 2.860 -0.060 -0.410 0.980 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.210 0.530 18.680 8.670 0.990 0.870 -4.740 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -0.280 8.110 0.320 0.050 -0.100 -1.430 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.550 -0.650 37.200 1.610 0.540 1.010 5.590 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.210 0.370 28.840 7.590 0.120 -0.510 -4.690 -3.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.920 0.020 41.900 3.650 0.100 0.190 5.970 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.000 14.240 4.210 0.280 0.920 2.850 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.050 19.890 2.510 0.240 0.360 4.590 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 1.980 -0.020 2.000 0.000 -0.040 -0.130 -0.260 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.620 -0.140 15.760 0.000 -0.120 0.650 3.100 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.180 0.040 14.140 7.640 0.080 0.180 1.480 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.140 0.040 28.100 1.620 -0.080 -2.090 -3.960 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 42.340 1.760 40.580 0.790 2.800 4.500 10.080 8.510  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.540 -0.120 22.660 1.360 0.510 2.080 7.340 8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.980 -0.030 42.010 2.380 0.270 -0.250 -6.670 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.320 0.390 41.930 5.740 0.900 -0.890 2.470 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.400 -0.110 56.510 3.960 0.910 1.250 11.480 13.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.390 0.220 4.170 2.400 -0.440 -1.210 -4.980 -5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.630 0.080 23.550 2.550 0.320 1.750 4.480 6.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.890 -0.030 1.920 2.080 -0.400 -0.980 -2.920 -3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.370 -0.460 27.830 5.450 -0.230 -2.630 -1.960 -1.540  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.950 -0.130 4.080 0.000 -0.290 -0.230 -2.610 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.010 3.390 0.000 0.100 0.050 0.210 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.300 -0.140 101.440 0.520 2.820 8.300 15.740 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.400 -0.030 22.430 1.600 -0.240 0.270 3.620 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.910 -0.090 37.000 3.460 0.310 0.260 5.540 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.200 0.760 13.440 1.190 1.550 0.980 2.100 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.900 -1.010 89.910 2.110 -1.620 1.910 22.660 23.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.720 0.060 5.660 0.530 -0.250 -0.870 -1.940 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.850 -0.190 25.040 0.000 -0.970 -1.260 9.580 9.220  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.060 -0.110 7.170 0.000 -0.020 -0.570 0.770 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.850 0.330 38.520 4.360 0.550 2.350 -12.370 -11.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 0.000 18.490 6.490 -0.530 -1.190 -0.450 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.110 -0.280 76.390 0.170 0.000 0.850 26.620 26.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.400 0.170 29.230 4.820 0.850 1.060 0.530 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.680 0.120 11.560 9.860 -0.010 0.020 -0.920 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.320 0.150 13.170 0.000 -0.090 -0.060 -2.590 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.480 -0.100 9.580 4.180 -0.190 -0.730 0.370 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.030 -0.150 24.180 6.910 0.140 -0.390 0.800 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.610 0.020 3.590 0.000 -0.280 -0.650 -3.900 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.730 -0.180 13.910 6.400 0.040 0.280 0.150 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.780 0.070 15.710 3.670 0.370 -0.080 1.130 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.410 -0.420 38.830 3.680 -0.660 -0.180 2.220 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.140 0.000 14.140 8.060 0.150 0.170 -0.580 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.350 0.410 37.940 2.530 1.640 4.320 8.010 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Dream Office REIT D.UN-T 22.260 -0.030 22.290 4.490 0.260 1.000 2.710 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.900 0.130 12.770 0.000 -0.770 -0.570 -5.390 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help