Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.020
(05/18/2018)
0.000 8.020 3.890 0.010 -0.050 1.250 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.010
(05/18/2018)
0.000 4.010 0.000 0.200 0.060 -1.390 -5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.320
(05/18/2018)
0.000 24.320 0.000 0.710 -1.500 -1.560 7.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.410
(05/18/2018)
0.000 38.410 3.920 -0.320 -3.010 -6.590 -12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.920
(05/18/2018)
0.000 15.920 10.180 0.080 -1.720 -4.750 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.590
(05/18/2018)
0.000 6.590 0.390 -0.110 -0.410 -1.600 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.700
(05/18/2018)
0.000 27.700 2.170 -0.410 -4.420 -9.230 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.720
(05/18/2018)
0.000 25.720 8.510 0.170 0.270 -2.900 -5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480
(05/18/2018)
0.000 42.480 3.670 -0.840 0.940 0.400 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.260
(05/18/2018)
0.000 12.260 0.000 0.160 1.660 -6.440 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.480
(05/18/2018)
0.000 12.480 4.780 -0.070 -0.110 -1.580 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.570
(05/18/2018)
0.000 17.570 2.850 -0.420 -0.620 -2.370 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.500
(05/18/2018)
0.000 2.500 0.000 0.070 0.330 0.270 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940
(05/18/2018)
0.000 19.940 0.000 2.070 2.340 4.390 7.230  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Artis REIT AX.UN-T 13.500
(05/18/2018)
0.000 13.500 8.000 -0.100 -0.120 -0.600 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.320
(05/18/2018)
0.000 28.320 1.910 0.670 1.210 1.140 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 49.650
(05/18/2018)
0.000 49.650 0.640 1.020 4.020 6.360 13.210  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 20.120
(05/18/2018)
0.000 20.120 1.530 -0.170 1.430 -0.860 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.650
(05/18/2018)
0.000 46.650 2.140 -0.420 1.750 3.560 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550
(05/18/2018)
0.000 40.550 6.190 0.630 1.490 -3.260 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.540
(05/18/2018)
0.000 49.540 4.860 -0.310 -3.080 -6.840 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.830
(05/18/2018)
0.000 4.830 2.070 0.430 0.750 0.430 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.620
(05/18/2018)
0.000 21.620 2.780 -1.250 -1.140 -1.880 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.620
(05/18/2018)
0.000 24.620 6.550 -0.380 -0.240 -3.230 -5.100  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 5.930
(05/18/2018)
0.000 5.930 0.000 -0.030 1.030 2.160 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450
(05/18/2018)
0.000 3.450 0.000 -0.180 -0.160 -0.430 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360
(05/18/2018)
0.000 112.360 0.470 7.770 2.640 11.470 22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.890
(05/18/2018)
0.000 24.890 1.410 0.270 0.150 1.540 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.070
(05/18/2018)
0.000 40.070 3.190 -0.220 2.190 2.750 6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.170
(05/18/2018)
0.000 12.170 1.310 -0.020 -0.550 -1.450 -3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180
(05/18/2018)
0.000 71.180 2.670 -0.310 3.040 -15.300 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580
(05/18/2018)
0.000 5.580 0.540 0.320 -0.680 -0.950 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.440
(05/18/2018)
0.000 32.440 0.000 1.240 2.540 7.660 13.210  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 7.330
(05/18/2018)
0.000 7.330 0.000 0.020 -0.500 0.890 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 28.740
(05/18/2018)
0.000 28.740 5.850 0.680 -1.560 -8.590 -23.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.640
(05/18/2018)
0.000 15.640 7.670 0.280 0.370 -3.760 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.750
(05/18/2018)
0.000 7.750 6.190 0.070 -0.440 -1.900 0.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 98.530
(05/18/2018)
0.000 98.530 0.130 4.380 8.930 22.660 28.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 25.160
(05/18/2018)
0.000 25.160 5.600 0.170 -1.620 -4.610 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.480
(05/18/2018)
0.000 6.480 17.590 0.170 0.020 -5.220 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.300
(05/18/2018)
0.000 15.300 0.000 -0.200 2.070 2.120 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.090
(05/18/2018)
0.000 10.090 3.960 0.080 0.160 0.490 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.990
(05/18/2018)
0.000 24.990 6.680 -0.010 0.690 0.500 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.670
(05/18/2018)
0.000 2.670 0.000 -0.020 0.220 -0.480 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.530
(05/18/2018)
0.000 12.530 7.100 0.020 0.120 -1.270 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.650
(05/18/2018)
0.000 14.650 4.010 0.250 -0.550 -1.610 -1.380  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 31.210
(05/18/2018)
0.000 31.210 5.040 -0.370 -3.660 -6.200 -9.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.100
(05/18/2018)
0.000 12.100 5.950 -0.330 -0.550 -2.300 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.800
(05/18/2018)
0.000 34.800 2.870 0.480 1.520 -4.450 9.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.500
(05/18/2018)
0.000 24.500 4.080 0.060 0.940 2.340 4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help