Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.140 0.000 4.140 0.000 0.030 -0.100 -1.260 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.500 -0.010 23.510 0.000 -0.280 2.660 -2.380 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.500 0.310 39.190 3.840 0.380 -1.270 -5.500 -7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.910 0.210 18.700 8.660 0.200 3.200 -1.760 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.040 -0.070 6.110 0.430 -0.400 -1.310 -2.150 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.960 0.190 30.770 1.950 2.460 1.640 -5.970 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.120 0.060 25.060 8.740 -0.520 -2.900 -3.500 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.270 -0.010 43.280 3.600 -0.630 1.080 1.190 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 8.720 -0.920 9.640 0.000 -1.070 -3.030 -9.980 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.410 0.300 13.110 5.140 0.230 0.810 -0.650 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.100 -0.130 17.230 2.900 -0.110 1.980 -2.840 2.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.360 -0.150 2.510 0.000 -0.320 -0.180 0.130 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.770 0.120 19.650 0.000 0.070 0.380 4.220 6.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.640 0.030 12.610 8.560 -0.100 -0.460 -1.460 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.930 0.470 31.460 1.720 1.580 1.850 4.750 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Business Partners BBU.UN-T 53.990 0.030 53.960 0.610 2.080 1.930 10.700 16.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.360 -0.040 20.400 1.550 0.130 -1.690 -0.620 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 50.060 2.180 47.880 2.090 3.930 4.120 6.970 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Renewable Partners BEP.UN-T 40.680 0.030 40.650 6.330 0.800 0.510 -3.130 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.960 0.040 52.920 4.670 -0.820 -0.090 -3.420 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.940 0.010 4.930 2.030 -0.200 -0.190 0.540 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 19.170 0.250 18.920 3.330 -0.730 -0.880 -4.330 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.780 0.430 25.350 6.530 -0.630 0.640 -2.070 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.750 -0.150 3.900 0.000 -0.470 -0.780 -0.020 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.940 -0.090 3.030 0.000 -0.220 -0.290 -0.940 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.540 0.350 124.190 0.430 6.530 2.320 23.650 32.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.000 -0.820 26.820 1.300 -0.710 -1.400 2.650 5.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 46.700 0.700 46.000 2.890 3.220 3.100 9.380 13.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.430 -0.240 13.670 1.170 0.830 1.910 -0.190 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.500 0.260 70.240 2.710 0.470 -1.060 -15.980 -21.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.680 0.030 4.650 1.290 0.330 -0.100 -1.850 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.980 0.520 28.460 0.000 1.840 -2.860 4.200 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.740 -0.140 5.880 0.000 0.000 -0.530 -0.700 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.400 0.910 29.490 5.900 1.540 -0.610 -6.930 -11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.855 0.015 14.840 8.090 0.005 -1.025 -4.545 -3.625  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 -0.080 7.220 6.650 -0.110 0.020 -2.510 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.880 0.630 102.250 0.130 0.810 -4.180 27.010 38.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.210 0.680 21.530 6.550 -0.880 -1.740 -7.560 -4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.020 -0.010 4.030 28.290 -0.060 -0.580 -7.680 -9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.110 -0.030 16.140 0.000 0.300 0.090 2.930 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.980 -0.260 9.240 4.330 -0.770 -1.310 -0.620 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.150 0.020 27.130 6.160 0.180 1.760 2.660 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.970 -0.060 2.030 0.000 -0.120 -0.290 -1.180 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.150 -0.010 13.160 6.760 0.000 0.080 -0.650 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.280 -0.080 15.360 3.830 -0.150 -0.270 -0.980 0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Utilities CU-T 32.080 0.190 31.890 4.930 -0.150 -1.030 -5.330 -6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.220 -0.060 12.280 5.860 -0.120 -0.550 -2.180 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.890 0.560 36.330 2.750 0.650 0.960 -2.360 8.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.810 -0.100 24.910 4.010 0.340 1.140 2.650 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.100 -0.300 11.400 0.000 -1.340 -1.300 -3.680 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help