Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 13, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 6.580 0.010 6.570 4.750 0.060 -0.170 0.990 1.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 5.120 -0.040 5.160 0.000 -0.280 -2.050 -4.000 -4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.340 -0.040 25.380 0.000 0.670 2.800 11.670 10.990  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.340 0.180 45.160 2.900 -0.160 -0.430 0.680 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.060 18.930 8.560 0.850 0.640 -4.960 -4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.170 0.240 7.930 0.320 0.350 0.270 -1.090 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.610 0.090 36.520 1.640 0.610 1.160 5.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.030 0.190 28.840 7.590 0.020 -0.550 -4.870 -4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.950 0.060 41.890 3.650 0.000 0.090 6.000 6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.210 0.090 14.120 4.250 0.130 0.660 2.820 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.870 -0.010 19.880 2.520 0.200 0.340 4.620 4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.030 0.030 2.000 0.000 0.030 -0.120 -0.210 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.600 0.020 15.580 0.000 0.000 0.840 3.080 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.160 0.030 14.130 7.640 0.090 0.110 1.460 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.170 0.870 28.300 1.610 1.180 1.170 -2.930 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 43.650 1.510 42.140 0.760 4.050 5.550 11.390 9.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 -0.130 22.060 1.400 -0.370 1.130 6.730 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.860 0.620 42.240 2.370 0.940 0.550 -5.790 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 43.730 0.760 42.970 5.600 2.530 0.580 3.880 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.210 0.550 56.660 3.950 1.080 0.990 12.290 14.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.090 -0.090 4.180 2.390 -0.140 -1.350 -5.280 -6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.610 -0.040 23.650 2.540 0.160 1.530 4.460 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.860 0.020 1.840 2.170 -0.100 -0.930 -2.950 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.960 0.270 27.690 5.480 0.470 -0.700 -1.370 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.810 -0.060 3.870 0.000 -0.290 -0.390 -2.750 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 0.220 3.410 0.000 0.270 0.270 0.440 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.810 0.180 101.630 0.520 0.800 8.640 16.250 18.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.610 0.180 22.430 1.600 0.380 0.240 3.830 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.400 0.300 37.100 3.450 0.780 0.670 6.030 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.440 -0.300 14.740 1.090 0.850 1.780 2.340 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.020 -0.130 89.150 2.130 1.580 1.500 22.780 23.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.060 5.640 0.530 -0.080 -1.060 -2.080 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.710 -0.080 24.790 0.000 0.130 -1.250 9.440 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.130 0.090 7.040 0.000 0.060 -0.460 0.840 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.000 0.150 38.850 4.320 0.620 1.730 -12.220 -11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 0.270 18.560 6.470 -0.110 -0.940 -0.110 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.460 0.230 76.230 0.170 0.600 1.350 26.970 26.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.470 0.160 29.310 4.810 0.790 1.070 0.600 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.630 -0.110 11.740 9.710 0.110 -0.040 -0.970 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.290 -0.010 13.300 0.000 0.120 -0.260 -2.620 -2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.930 0.410 9.520 4.200 0.530 -0.380 0.820 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.080 -0.130 24.210 6.900 0.220 -0.130 0.850 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.520 0.050 3.470 0.000 -0.180 -0.550 -3.990 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.890 0.090 13.800 6.450 0.140 -0.140 0.310 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.770 0.010 15.760 3.650 0.240 -0.200 1.120 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.980 -0.220 38.200 3.740 -0.620 -0.210 1.790 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.210 0.030 14.180 8.040 0.220 0.130 -0.510 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.660 -0.270 37.930 2.530 1.720 3.510 7.320 6.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.580 0.100 22.480 4.450 0.380 1.290 3.030 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.130 0.400 12.730 0.000 0.190 -0.360 -5.160 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help