Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.020 -0.030 8.050 3.880 0.000 -0.050 1.250 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.010 0.000 4.010 0.000 0.400 -0.150 -1.390 -4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.320 -0.270 24.590 0.000 0.560 -1.920 -1.560 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.410 0.380 38.030 3.960 -0.110 -2.860 -6.590 -11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.920 -0.030 15.950 10.160 -0.080 -1.330 -4.750 -3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.590 -0.020 6.610 0.390 -0.170 -0.610 -1.600 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 27.700 -0.040 27.740 2.160 -0.920 -4.280 -9.230 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.720 0.160 25.560 8.570 0.240 0.150 -2.900 -4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480 0.110 42.370 3.680 -0.650 1.120 0.400 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.260 0.370 11.890 0.000 0.830 1.120 -6.440 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.480 0.190 12.290 4.850 -0.220 -0.170 -1.580 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.570 -0.070 17.640 2.830 -0.330 -0.610 -2.370 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.500 0.030 2.470 0.000 0.060 0.370 0.270 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.940 0.690 19.250 0.000 2.010 2.110 4.390 7.560  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Artis REIT AX.UN-T 13.500 0.030 13.470 8.020 -0.240 -0.240 -0.600 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.320 0.120 28.200 1.910 1.640 1.530 1.140 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 49.650 0.480 49.170 0.650 1.280 1.770 6.360 14.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120 -0.250 20.370 1.510 -0.320 2.120 -0.860 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.650 -0.540 47.190 2.120 -0.180 1.800 3.560 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 0.520 40.030 6.270 0.640 1.410 -3.260 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.540 0.110 49.430 4.870 -0.380 -2.230 -6.840 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.830 0.060 4.770 2.100 0.540 0.500 0.430 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.620 -0.040 21.660 2.770 -1.160 -0.750 -1.880 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.620 -0.350 24.970 6.460 -0.630 -0.080 -3.230 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.930 -0.090 6.020 0.000 0.040 1.220 2.160 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.450 -0.040 3.490 0.000 -0.220 -0.240 -0.430 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 112.360 1.000 111.360 0.470 7.480 2.290 11.470 24.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.890 0.460 24.430 1.430 0.510 -0.010 1.540 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 40.070 0.290 39.780 3.220 -0.290 2.070 2.750 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.170 0.200 11.970 1.340 -0.210 -1.310 -1.450 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.180 0.130 71.050 2.670 2.170 3.610 -15.300 -6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.580 -0.130 5.710 0.530 -0.080 -0.770 -0.950 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.440 0.200 32.240 0.000 1.290 1.690 7.660 13.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.330 0.030 7.300 0.000 0.080 -0.550 0.890 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 28.740 0.270 28.470 5.900 0.760 -1.950 -8.590 -23.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.640 0.010 15.630 7.680 0.060 0.310 -3.760 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.750 0.010 7.740 6.200 0.080 -0.450 -1.900 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.530 0.830 97.700 0.130 8.930 9.290 22.660 28.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 25.160 -0.030 25.190 5.600 -0.320 -1.810 -4.610 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.480 0.120 6.360 17.920 0.120 -0.200 -5.220 -6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.300 -0.020 15.320 0.000 -0.040 1.920 2.120 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.090 -0.010 10.100 3.960 0.080 0.180 0.490 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.990 0.270 24.720 6.760 -0.430 0.450 0.500 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.670 -0.040 2.710 0.000 -0.080 0.060 -0.480 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.530 0.080 12.450 7.150 -0.100 0.070 -1.270 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.650 0.120 14.530 4.050 -0.100 -0.650 -1.610 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.210 0.180 31.030 5.070 -0.550 -3.670 -6.200 -8.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.100 0.050 12.050 5.980 -0.410 -0.520 -2.300 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.800 0.200 34.600 2.890 0.440 1.550 -4.450 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 24.500 0.070 24.430 4.090 0.160 0.830 2.340 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help