Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.080 0.020 8.060 3.870 0.050 -0.010 1.310 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 0.020 3.700 0.000 -0.020 -0.840 -1.680 -4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 24.330 0.000 2.050 1.570 -1.240 10.240  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.320 0.810 42.510 3.540 0.380 -0.730 -1.680 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170 -0.110 19.280 8.400 0.450 -1.040 -1.500 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.040 -0.050 7.090 0.360 0.560 -0.630 -1.150 -4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.500 0.230 34.270 1.750 0.870 -0.540 -2.430 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.320 0.220 26.100 8.390 0.460 -2.830 -2.300 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.870 41.030 1.270 2.390 0.300 -0.180 6.530  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aphria Inc. APH-T 14.060 -0.820 14.880 0.000 -2.020 -7.590 -4.640 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.920 0.130 12.790 4.590 0.010 -0.340 -1.140 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.120 -0.020 19.140 2.610 -0.380 -0.790 -0.820 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 -0.020 2.260 0.000 0.070 0.000 0.010 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.180 16.400 0.000 0.370 -0.140 1.030 2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.900 0.150 13.750 7.850 0.340 -0.250 -0.200 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.060 25.350 1.800 0.290 -1.130 -1.770 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.050 -1.260 46.310 0.680 -0.840 -0.910 1.760 10.700  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.660 0.160 19.500 1.550 0.500 -0.730 -1.320 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.460 0.110 42.350 2.360 1.690 -1.990 -0.630 -6.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.780 0.280 40.500 6.100 0.380 -0.480 -3.030 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.610 0.660 51.950 4.560 1.620 -1.650 -3.770 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.070 -0.020 3.090 3.240 -0.040 -0.410 -1.330 -4.770  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Boralex Inc. BLX-T 23.190 -0.050 23.240 2.580 0.210 -0.920 -0.310 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.970 -0.030 26.000 6.110 0.090 -0.940 -1.880 -4.120  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.220 0.000 3.220 0.000 0.060 -0.860 -0.550 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.660 -0.130 3.790 0.000 0.200 -0.280 -0.220 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 105.250 1.100 104.150 0.510 4.250 1.250 4.360 19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.510 0.180 23.330 1.500 1.570 0.250 0.160 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.820 0.110 36.710 3.490 1.880 0.350 -0.500 4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.120 0.350 15.770 1.010 0.760 2.350 2.500 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 73.620 2.580 -0.870 -4.370 -12.860 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -0.120 5.430 0.550 0.010 -1.110 -1.220 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.040 -0.100 30.140 0.000 1.540 3.140 5.260 12.840  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.500 -0.090 6.590 0.000 0.200 -0.080 0.060 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.240 -0.120 32.360 5.190 -0.700 0.810 -5.090 -19.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 -0.110 16.870 7.110 0.730 -0.740 -2.640 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 -0.440 9.330 5.140 -0.130 -0.500 -0.760 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.190 -2.610 83.800 0.150 7.830 5.180 5.320 22.200  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CI Financial CIX-T 28.300 -0.040 28.340 4.980 0.660 -1.140 -1.470 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.190 0.170 8.020 14.210 0.020 -0.280 -3.510 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.400 0.140 13.260 0.000 0.420 -0.270 0.220 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.270 -0.120 9.390 4.260 0.100 -0.330 -0.330 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 22.690 -0.200 22.890 7.300 0.150 -0.960 -1.800 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 -0.090 1.780 0.000 -0.200 -1.010 -1.460 -4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.150 0.110 13.040 6.830 0.110 -0.260 -0.650 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.360 0.170 15.190 3.790 0.500 -0.420 -0.900 -0.490  Stock today  Chart Company Snapshot News
Canadian Utilities CU-T 35.290 0.860 34.430 4.570 0.640 -1.230 -2.120 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.130 0.170 13.960 8.170 0.330 -0.500 -0.270 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.770 -0.630 38.400 2.500 1.390 -1.890 -1.480 7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.560 0.270 21.290 4.700 0.130 -0.910 -0.600 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help