Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.290 0.040 3.250 0.000 -0.090 -0.030 -2.110 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 24.310 0.000 -0.900 -2.890 -1.370 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.150 -0.040 35.190 4.280 -1.310 -2.480 -9.850 -11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.370 0.080 19.290 8.400 -0.580 -0.340 -1.300 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 6.390 0.010 6.380 0.410 0.400 0.520 -1.800 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.270 28.140 2.130 -1.850 -2.140 -8.520 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.850 -0.190 21.040 10.410 0.100 -2.000 -7.770 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.060 41.570 3.750 -0.770 -3.430 -0.450 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.900 0.790 19.110 0.000 3.590 0.350 1.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.820 0.000 12.820 5.190 -0.080 -0.780 -1.240 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.190 -0.140 16.330 3.060 -0.810 -0.380 -3.750 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 2.200 0.000 -0.040 0.090 0.000 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.090 -0.150 21.240 0.000 -2.910 -2.870 5.540 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.430 -0.030 11.460 9.420 -0.020 -0.670 -2.670 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.230 -0.700 27.930 1.930 -2.300 -0.020 0.050 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.570 -1.330 54.900 0.590 -3.160 -4.610 10.280 16.680  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.220 -0.080 19.300 1.610 -0.120 -0.800 -1.760 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 48.890 0.550 48.340 2.070 -0.020 -1.950 5.800 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.070 0.060 38.010 6.700 -0.640 -2.260 -5.740 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.090 -0.950 52.040 4.690 -0.250 -0.660 -5.290 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.810 0.000 4.810 2.080 -0.100 0.440 0.410 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.920 0.190 16.730 3.770 0.240 -2.800 -6.580 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.700 0.150 25.550 6.400 -0.140 -0.470 -2.150 -5.250  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 3.110 -0.080 3.190 0.000 -0.580 -0.460 -0.660 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.020 3.420 0.000 0.280 0.550 -0.440 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.620 -0.300 125.920 0.420 -4.420 -2.340 24.730 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.610 0.000 24.610 1.420 -1.040 -1.770 1.260 2.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 45.890 0.350 45.540 2.920 -0.540 -3.220 8.570 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.220 0.160 11.060 1.450 -1.130 -1.710 -2.400 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.550 1.100 64.450 2.950 0.350 1.200 -20.930 -26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.710 -0.170 3.880 1.550 -0.340 -0.610 -2.820 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.330 0.070 21.260 0.000 -1.680 -8.380 -3.450 -3.030  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.300 -0.090 5.390 0.000 0.150 0.110 -1.140 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.710 0.000 34.710 5.010 1.020 2.810 -2.620 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.060 -0.100 14.160 8.470 -0.890 -1.400 -5.340 -5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.880 -0.090 6.970 6.890 -0.290 -0.830 -2.770 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 86.480 0.150 -4.610 -13.640 12.220 20.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.130 0.060 19.070 7.390 -0.810 -1.350 -10.640 -8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 0.290 4.160 27.400 0.050 0.500 -7.250 -8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.820 -0.210 14.030 0.000 0.340 -1.820 0.640 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.990 0.050 7.940 5.040 -0.130 -0.270 -1.610 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.680 -0.290 27.970 5.970 -0.330 -1.350 3.190 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 -0.040 1.600 0.000 -0.120 -0.140 -1.590 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.600 0.020 12.580 7.070 -0.110 -0.900 -1.200 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 14.000 -0.030 14.030 4.190 -0.350 -1.050 -2.260 -1.120  Stock today  Chart Company Snapshot Recent News
Canadian Utilities CU-T 29.240 0.070 29.170 5.390 -1.260 -2.130 -8.170 -10.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.150 -0.120 11.270 6.390 -0.230 -0.980 -3.250 -2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 33.720 0.670 33.050 3.030 0.950 -0.650 -5.530 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.370 0.180 23.190 4.310 -0.210 -1.800 1.210 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.160 0.220 10.940 0.000 0.560 0.100 -3.620 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help