Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 6.700 0.050 6.650 4.690 0.130 0.090 1.110 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.850 -0.260 5.110 0.000 -0.260 -1.820 -4.270 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 25.120 0.000 -0.210 1.850 11.720 11.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 44.740 -0.460 45.200 2.900 -0.990 -0.180 0.080 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.070 0.000 19.070 8.500 0.390 0.820 -4.880 -4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.840 0.010 7.830 0.330 -0.270 -0.050 -1.420 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.440 -0.050 36.490 1.640 -0.760 0.940 5.480 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.040 -0.160 29.200 7.500 0.200 -0.010 -4.860 -4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.800 -0.160 41.960 3.650 -0.100 0.070 5.850 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 14.190 4.210 -0.110 0.300 2.740 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 19.910 2.510 0.010 0.350 4.650 4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.010 -0.030 2.040 0.000 0.010 -0.160 -0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.040 -0.400 15.440 0.000 -0.720 0.070 2.520 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.170 0.030 14.140 7.640 0.030 0.170 1.470 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.910 -0.700 28.610 1.590 -0.190 -0.130 -4.190 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 42.410 -0.860 43.270 0.740 1.830 4.030 10.150 9.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.360 -0.310 21.670 1.420 -1.300 0.260 6.160 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.560 -0.170 42.730 2.340 0.550 3.860 -6.090 -4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.240 0.090 44.150 5.420 2.310 1.340 4.390 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.150 -0.290 57.440 3.880 0.640 1.270 12.230 13.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.890 -0.120 4.010 2.490 -0.280 -1.140 -5.480 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.000 -0.530 23.530 2.550 -0.550 1.010 3.850 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.830 0.000 1.830 2.190 -0.090 -0.710 -2.980 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.720 -0.360 28.080 5.380 -0.110 -0.770 -1.610 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.580 -0.170 3.750 0.000 -0.500 -0.170 -2.980 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.020 3.650 0.000 0.240 0.270 0.440 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.030 -0.560 99.590 0.530 -2.410 6.030 13.470 14.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.540 0.250 22.290 1.620 0.110 0.480 3.760 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.790 -0.010 37.800 3.390 0.790 1.090 6.420 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.910 -0.210 14.120 1.130 0.470 1.570 1.810 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.870 -0.750 87.620 2.170 -3.040 0.240 20.630 21.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 5.530 0.540 -0.210 -0.780 -2.210 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.940 -0.090 25.030 0.000 -0.100 -1.020 9.670 9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.080 -0.020 7.100 0.000 -0.090 -0.420 0.790 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.210 0.280 38.930 4.320 0.690 2.570 -12.010 -11.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.020 18.860 6.360 0.390 -0.120 -0.060 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 -0.490 75.000 0.170 -1.880 -0.860 25.020 24.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.490 0.000 29.490 4.780 0.260 1.430 0.620 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.540 -0.040 11.580 9.840 -0.020 0.120 -1.060 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 0.230 13.160 0.000 0.220 -0.060 -2.520 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.650 -0.180 9.830 4.070 0.070 -0.320 0.540 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.510 -0.020 24.530 6.810 0.330 1.050 1.280 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.160 -0.170 3.330 0.000 -0.430 -0.820 -4.350 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.940 0.030 13.910 6.400 0.030 0.060 0.360 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.610 -0.230 15.840 3.640 -0.100 -0.070 0.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.430 -0.440 37.870 3.780 -1.400 -0.450 1.240 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.260 0.080 14.180 8.040 0.120 0.250 -0.460 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.670 0.450 37.220 2.580 -0.270 2.720 7.330 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.640 0.130 22.510 4.440 0.350 1.260 3.090 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.960 -0.030 12.990 0.000 0.190 -0.410 -5.330 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help