Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 6.750 0.020 6.730 4.640 0.000 0.310 1.160 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 6.620 0.030 6.590 0.000 -0.800 -0.190 -2.500 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 24.040 0.000 1.680 -2.620 10.780 10.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.980 0.140 44.840 2.920 -1.070 -1.770 0.320 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.470 -0.270 18.740 8.640 0.130 -2.200 -5.480 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.150 0.260 7.890 0.320 0.220 -0.770 -1.110 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.530 -0.090 35.620 1.680 -0.010 1.200 4.570 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.010 -0.090 29.100 7.530 -0.710 0.650 -4.890 -3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.730 -0.120 41.850 3.660 0.000 0.720 5.780 8.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.170 0.120 14.050 4.230 0.850 0.380 2.780 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.590 0.010 19.580 2.550 0.110 3.350 4.340 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.040 2.190 0.000 0.120 -0.030 -0.010 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.050 -0.040 15.090 0.000 0.080 0.640 2.530 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.070 0.020 14.050 7.690 0.070 0.380 1.370 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.030 -0.310 28.340 1.610 -2.200 -0.560 -4.070 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 38.730 0.330 38.400 0.830 0.890 1.680 6.470 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.650 0.600 21.050 1.450 1.190 2.710 6.450 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 38.570 -0.010 38.580 5.830 -3.660 -1.590 -10.080 -4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.000 -0.020 43.020 5.540 -0.210 -0.720 3.150 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.270 0.160 56.110 3.950 1.120 1.730 11.350 12.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.070 -0.020 5.090 1.960 -0.530 -0.160 -4.300 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.370 0.110 22.260 2.700 0.490 0.110 3.220 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 2.400 -0.030 2.430 1.650 -0.470 -0.320 -2.410 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.950 -0.070 28.020 5.370 -2.050 -2.590 -1.380 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.900 0.230 3.670 0.000 -0.280 0.500 -2.660 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.510 0.070 3.440 0.000 0.160 0.190 0.320 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 93.650 -0.020 93.670 0.550 0.650 -0.210 8.090 3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.660 0.000 22.660 1.590 0.530 0.810 3.880 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.200 0.340 36.860 3.470 0.550 2.740 5.830 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.700 0.150 12.550 1.270 -0.520 -3.480 0.600 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.620 0.750 88.870 2.140 2.630 -2.760 23.380 26.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.170 0.040 6.130 0.490 -0.420 -0.720 -1.490 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.540 0.290 26.250 0.000 0.430 2.250 11.270 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.580 0.080 7.500 0.000 -0.050 -1.580 1.290 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 37.160 0.210 36.950 4.550 0.660 -1.050 -14.060 -13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 19.490 0.260 19.230 6.240 -0.190 -0.140 0.550 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.450 0.250 77.200 0.170 2.190 8.910 27.960 30.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 28.430 0.160 28.270 4.990 0.090 0.480 -0.440 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.440 0.100 11.340 10.050 -0.220 -1.300 -1.160 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.690 0.140 13.550 0.000 0.310 -1.730 -2.220 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.890 -0.010 9.900 4.040 -0.320 -0.060 0.780 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.880 0.120 23.760 7.030 -0.540 -1.060 0.650 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 4.060 0.030 4.030 0.000 -0.200 0.030 -3.450 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.970 -0.050 14.020 6.350 0.520 0.550 0.390 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.400 0.000 15.400 3.740 -0.460 0.300 0.750 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.940 0.050 37.890 3.770 -0.650 -1.240 1.750 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.200 0.090 14.110 8.080 0.230 0.280 -0.520 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.310 -0.060 35.370 2.710 1.280 1.920 4.970 8.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.510 0.070 21.440 4.660 0.250 0.460 1.960 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.910 0.350 13.560 0.000 0.440 -0.260 -4.380 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help