Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.240 0.030 4.210 0.000 0.140 0.190 -1.160 -4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.840 -0.070 20.910 0.000 -0.080 -2.440 -5.040 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.770 0.040 40.730 3.700 -0.360 1.820 -4.230 -9.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.710 -0.600 16.310 9.930 -0.380 -0.670 -4.960 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.350 -0.090 7.440 0.350 -0.290 -0.400 -0.840 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.320 -0.540 29.860 2.010 0.300 0.030 -7.610 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.020 -0.050 28.070 7.800 0.530 2.230 -0.600 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.190 0.060 42.130 3.700 0.150 -0.020 0.110 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.750 -0.230 11.980 0.000 0.100 0.300 -6.950 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.090 12.690 5.320 -0.030 0.130 -1.460 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.120 0.110 15.010 3.330 -0.240 -0.260 -4.820 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.540 -0.010 2.550 0.000 0.030 0.040 0.310 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.210 19.600 0.000 0.250 -0.080 3.840 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.100 -0.050 13.150 8.210 -0.050 -0.200 -1.000 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.080 -0.140 30.220 1.790 0.180 -0.550 2.900 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.060 -0.570 52.630 0.630 0.830 -1.040 8.770 16.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 0.100 21.950 1.440 0.050 0.610 1.070 3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.940 0.060 45.880 2.180 -1.120 0.280 2.850 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.170 0.130 40.040 6.440 0.020 0.620 -3.640 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.050 0.470 52.580 4.710 -0.260 3.150 -3.330 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.130 0.140 4.990 2.000 0.430 0.460 0.730 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.050 -0.560 20.610 3.060 -1.060 -0.790 -3.450 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.140 -0.490 25.630 6.470 -0.510 -0.890 -2.710 -4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.530 0.060 4.470 0.000 0.080 -1.000 0.760 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.230 -0.050 3.280 0.000 -0.090 -0.230 -0.650 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.220 0.280 121.940 0.430 2.500 6.120 21.330 27.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.400 -0.210 27.610 1.270 -0.210 -0.400 4.050 4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.600 -0.260 43.860 3.030 0.140 2.280 6.280 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.520 -0.440 11.960 1.340 -1.040 -0.770 -2.100 -6.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.630 70.930 2.680 5.270 4.220 -14.920 -8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 4.630 1.300 0.340 0.190 -1.750 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T - - 31.350 0.000 0.700 1.330 7.060 11.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.270 -0.020 6.290 0.000 -0.160 -0.660 -0.170 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.010 0.610 30.400 5.720 0.960 1.350 -6.320 -21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.880 0.030 15.850 7.570 0.330 0.540 -3.520 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.120 -0.060 7.180 6.690 0.000 0.150 -2.530 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.060 -0.020 107.080 0.120 3.540 13.000 31.190 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.950 -0.060 24.010 5.870 0.610 -1.050 -5.820 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.600 -0.150 4.750 24.000 -0.190 -2.130 -7.100 -8.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.020 -0.140 16.160 0.000 0.210 0.050 2.840 -1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.290 0.150 10.140 3.940 0.230 0.410 0.690 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.390 -0.150 25.540 6.540 -0.070 -0.200 0.900 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 2.030 0.000 0.180 0.090 -0.890 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.070 -0.030 13.100 6.790 0.050 0.150 -0.730 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.550 0.230 15.320 3.840 0.000 0.700 -0.710 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.110 -0.220 33.330 4.720 -0.440 1.900 -4.300 -8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.770 -0.020 12.790 5.630 -0.140 0.410 -1.630 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.930 -0.100 36.030 2.780 -0.260 -0.490 -3.320 8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.670 -0.220 23.890 4.190 -0.280 -0.310 1.510 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.400 -0.200 12.600 0.000 -0.030 2.110 -2.380 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help