Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.960 0.030 6.930 4.620 0.060 -0.070 0.080 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.910 -0.160 23.070 0.000 -0.490 -2.480 -2.970 9.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.960 -0.250 20.210 8.020 -0.080 0.890 -0.710 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.000 0.000 19.000 5.790 -0.020 0.230 -0.500 1.610  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 58.070 -0.440 58.510 4.100 0.010 4.620 4.730 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 7.860 0.050 7.810 4.100 0.080 -0.370 -0.320 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.350 0.090 22.260 2.700 1.940 2.330 2.240 -13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.500 0.460 35.040 1.710 -0.900 -0.940 -1.430 5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 -0.040 4.040 19.800 0.080 0.500 0.260 -4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.100 0.000 1.100 0.000 0.230 0.450 0.210 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.470 -0.200 4.670 0.000 0.050 0.570 -0.150 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.820 -0.140 14.960 1.070 -0.480 0.180 -0.130 2.790  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.190 -0.010 1.200 0.000 0.000 -0.010 -0.090 -0.140  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.580 0.320 13.260 4.360 0.220 -0.550 -0.480 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.760 -0.030 2.790 0.000 0.260 0.530 0.360 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.850 -0.060 19.910 2.510 -0.110 -0.050 -0.090 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.430 16.720 0.000 0.850 2.110 1.600 4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.150 0.000 0.150 0.000 0.010 0.030 0.030 -0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 0.030 2.020 0.000 0.260 0.330 0.060 -0.380  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 0.030 2.020 0.000 0.260 0.330 0.060 -0.380  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -2.350  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.100 0.560 26.540 1.720 1.060 -0.810 -0.080 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.060 0.670 20.390 1.460 0.070 -0.300 0.080 6.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 2.950 -0.050 3.000 0.000 0.430 0.720 0.560 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.930 0.130 9.800 3.980 0.040 0.130 -0.210 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.250 -0.180 14.430 8.320 -0.640 0.420 -1.050 -12.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.810 0.140 21.670 6.370 -0.110 -0.560 -0.100 -1.110  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.330 -0.005 0.335 0.000 -0.010 0.010 -0.065 -0.530  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.940 -0.070 2.010 0.000 0.050 0.070 -0.210 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.740 0.420 25.320 1.610 0.230 -0.040 -0.220 -0.450  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.720 -0.050 13.770 1.160 -0.660 -0.190 0.100 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.480 -0.510 77.990 2.440 -7.820 -9.390 -9.000 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.410 0.160 57.250 0.800 0.310 -2.160 -0.670 5.788  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.810 0.040 1.770 0.000 0.200 0.020 0.010 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.290 -0.130 6.420 0.470 0.000 0.840 -0.240 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.290 -0.130 6.420 0.470 0.000 0.840 -0.240 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.650 -0.060 6.710 0.600 0.100 1.690 0.850 2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.700 -0.300 7.000 0.000 0.270 1.680 0.720 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.220 0.220 14.000 1.790 0.245 0.190 0.870 4.130  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.350 -0.150 17.500 6.860 -1.240 -1.530 -2.050 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.650 0.260 9.390 5.110 0.150 0.340 0.000 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.730 1.720 76.010 0.160 1.570 3.220 1.860 29.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.910 0.240 13.670 0.000 0.140 0.520 0.730 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.430 0.000 1.430 0.000 -0.080 -0.060 -0.100 0.320  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.090 0.000 0.090 0.000 0.000 0.010 -0.005 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.730 0.030 2.700 0.000 0.050 -0.430 -0.420 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.550 0.140 13.410 6.640 0.160 -0.390 -0.250 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.510 -0.020 1.530 0.000 -0.010 0.110 0.070 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.060 -0.020 7.080 7.910 -0.130 -0.220 -0.310 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help