Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.700 -0.030 7.730 4.140 0.450 0.050 0.820 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 24.510 0.000 0.730 -1.910 -0.390 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.630 0.260 19.370 8.360 -0.120 -0.080 -1.040 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.540 0.160 17.380 6.500 -0.910 -1.610 -1.960 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.040 0.350 59.690 4.020 -0.750 -1.800 6.700 8.340  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.630 0.120 5.510 5.810 -0.040 -0.240 -2.550 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.800 0.090 17.710 3.390 0.180 -0.410 -2.310 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.320 -0.090 28.410 2.110 -1.450 -2.230 -8.610 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.040 0.070 3.970 20.150 0.000 -0.130 0.300 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 -0.020 1.070 0.000 -0.070 -0.030 0.160 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.060 0.010 1.050 0.000 0.120 0.220 -3.560 -4.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 13.370 0.000 13.370 1.200 0.600 1.240 -1.580 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.010 0.720 0.000 -0.010 -0.080 -0.550 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.950 0.130 12.820 5.190 0.020 -0.650 -1.110 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.580 -0.080 1.660 0.000 -0.100 -0.060 -0.820 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.570 0.380 16.190 3.090 -0.450 0.000 -3.370 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.710 0.620 21.090 0.000 -1.670 -2.250 6.160 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.070 0.000 0.000 0.005 -0.050 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 -0.020 1.430 0.000 0.060 0.040 -0.580 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 -0.020 1.430 0.000 0.060 0.040 -0.580 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.345  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.060 -0.170 27.230 1.980 -2.270 -0.190 -0.120 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.120 0.900 19.220 1.620 0.840 0.100 -0.860 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.690 -0.030 3.720 0.000 -0.180 0.600 1.300 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.370 -0.130 7.500 5.200 -0.680 -0.240 -2.770 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.530 -0.240 16.770 7.160 -2.330 -1.680 1.230 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.190 -0.010 17.200 8.020 0.380 -0.100 -4.720 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.195 -0.005 0.200 0.000 -0.020 -0.055 -0.200 -0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.310 -0.020 1.330 0.000 -0.090 0.070 -0.840 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.140 -0.080 11.220 1.430 -0.060 -1.790 -2.480 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.590 1.040 65.550 2.900 1.290 2.240 -19.890 -25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.280 1.130 55.150 0.940 -0.610 -6.460 -1.800 -7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 0.000 0.730 0.000 -0.020 0.000 -1.070 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.730 0.020 3.710 1.620 -0.260 -0.590 -2.800 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.730 0.020 3.710 1.620 -0.260 -0.590 -2.800 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.620 0.130 6.490 0.620 -0.160 -0.280 0.820 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.090 0.060 4.030 0.000 -0.190 -0.350 -1.890 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.870 0.290 23.580 1.060 0.020 -3.720 10.520 9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.330 0.270 14.060 8.530 -0.560 -1.130 -5.070 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.940 0.060 6.880 6.980 -0.140 -0.770 -2.710 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 90.630 2.540 88.090 0.150 0.720 -11.100 14.760 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.970 -0.030 10.000 3.600 -0.220 0.380 -0.710 -0.030  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.010 0.190 13.820 0.000 1.090 -1.630 0.830 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.020 1.170 0.000 0.020 0.080 -0.380 -0.360  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.000 -0.050 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.590 0.030 1.560 0.000 -0.150 -0.110 -1.560 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.760 0.160 12.600 7.060 -0.080 -0.740 -1.040 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.660 0.000 0.660 0.000 -0.080 -0.120 -0.780 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.120 0.070 5.050 11.090 -0.160 -0.880 -2.250 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help