Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 184. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.000 0.010 6.990 4.580 -1.190 -1.150 0.620 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 24.040 0.000 1.680 -2.620 10.780 10.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.470 -0.270 18.740 8.640 0.130 -2.200 -5.480 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.950 -0.050 19.000 5.790 0.050 -0.950 0.600 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 50.820 0.390 50.430 4.760 0.900 -0.800 -1.700 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.210 -0.020 8.230 3.890 -0.170 0.310 1.940 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.940 0.510 19.430 3.090 1.780 -0.970 -16.700 -15.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.530 -0.090 35.620 1.680 -0.010 1.200 4.570 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.470 0.090 3.380 23.670 0.260 1.060 -5.410 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.020 0.010 1.010 0.000 -0.220 -0.210 -3.100 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.330 0.150 4.180 0.000 -0.170 -0.890 0.180 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 11.970 0.260 11.710 1.020 -0.190 -0.410 -0.710 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.170 0.080 1.090 0.000 0.010 -0.240 -0.140 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.170 0.120 14.050 4.230 0.850 0.380 2.780 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.560 0.010 2.550 0.000 0.145 -0.050 0.440 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.590 0.010 19.580 2.550 0.110 3.350 4.340 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.050 -0.040 15.090 0.000 0.080 0.640 2.530 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.125 0.010 0.115 0.000 0.015 -0.010 -0.020 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.570 0.070 1.500 0.000 -0.040 -0.150 -0.240 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.570 0.070 1.500 0.000 -0.040 -0.150 -0.240 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.160 0.010 0.150 0.000 -0.230 -0.310 -2.340 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.030 -0.310 28.340 1.610 -2.200 -0.560 -4.070 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.650 0.600 21.050 1.450 1.190 2.710 6.450 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.110 0.020 2.090 0.000 -0.020 0.090 -2.410 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.880 0.020 9.860 3.960 0.040 0.330 0.820 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.350 -0.040 14.390 8.340 -2.510 0.280 -14.740 -10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.310 0.020 22.290 6.190 0.310 0.230 -0.520 0.520  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.465 -0.010 0.475 0.000 -0.030 -0.045 -0.215 -0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.730 0.080 2.650 0.000 -0.410 -0.340 -3.670 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.820 0.810 24.010 1.690 0.960 -0.260 -0.130 -0.390  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.700 0.150 12.550 1.270 -0.520 -3.480 0.600 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.620 0.750 88.870 2.140 2.630 -2.760 23.380 26.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.440 -0.500 59.940 0.770 0.290 -5.190 6.680 14.646  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.700 0.020 1.680 0.000 -0.040 0.350 1.030 1.335  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.170 0.040 6.130 0.490 -0.420 -0.720 -1.490 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.170 0.040 6.130 0.490 -0.420 -0.720 -1.490 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.500 -0.030 4.530 0.880 0.220 0.020 -0.270 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.960 0.160 5.800 0.000 0.010 1.160 1.200 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.050 -0.010 14.060 1.780 0.270 -0.070 3.940 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 19.490 0.260 19.230 6.240 -0.190 -0.140 0.550 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.020 9.760 4.920 0.320 0.980 2.550 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.450 0.250 77.200 0.170 2.190 8.910 27.960 30.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.690 0.140 13.550 0.000 0.310 -1.730 -2.220 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.610 -0.030 1.640 0.000 -0.130 0.110 0.670 0.940  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.110 0.005 0.105 0.000 -0.010 -0.020 -0.245 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 4.060 0.030 4.030 0.000 -0.200 0.030 -3.450 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.970 -0.050 14.020 6.350 0.520 0.550 0.390 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.420 0.020 1.400 0.000 -0.050 -0.110 0.160 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(03/13/2017)
0.000 1.640 0.000 0.000 0.000 0.010 0.090  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.810 0.000 6.810 8.220 0.100 0.480 0.810 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help