Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.250 0.160 7.090 4.510 0.320 0.370 0.370 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 22.930 0.000 -0.470 -2.120 -2.440 9.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 19.610 8.260 -0.570 -0.690 -0.860 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.020 0.060 18.960 5.800 -0.090 0.020 -0.480 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.860 -0.320 60.180 3.990 0.740 6.020 6.520 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.930 0.060 7.870 4.070 0.070 -0.300 -0.250 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.440 0.740 21.700 2.760 0.460 1.580 2.330 -14.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.300 -0.100 35.400 1.690 0.330 -1.700 -1.630 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.880 -0.040 3.920 20.410 -0.170 0.150 0.140 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.080 1.110 0.000 0.140 0.380 0.300 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.250 -0.140 4.390 0.000 -0.390 -0.240 -0.370 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.250 -0.250 14.500 1.100 -1.230 -0.130 -0.700 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.120 -0.030 1.150 0.000 -0.130 -0.220 -0.160 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.690 -0.060 13.750 4.220 0.490 -0.400 -0.370 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 0.030 2.700 0.000 0.020 0.250 0.330 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 -0.030 19.940 2.510 0.050 0.070 -0.030 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.160 -0.040 17.200 0.000 0.570 1.620 1.610 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.145 0.005 0.140 0.000 -0.005 0.030 0.025 -0.050  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.000 -0.050 2.050 0.000 -0.100 0.000 0.010 -0.340  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.000 -0.050 2.050 0.000 -0.100 0.000 0.010 -0.340  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -2.400  Stock today  Chart Company Snapshot Recent News
Badger Daylighting BAD-T 27.140 -0.480 27.620 1.650 0.630 0.700 -0.040 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 21.300 1.400 0.770 0.380 0.500 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.950 0.140 2.810 0.000 -0.170 0.560 0.560 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.950 0.000 9.950 3.920 0.150 -0.040 -0.190 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 0.150 14.280 8.400 -0.730 -0.940 -0.870 -11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.500 -0.050 21.550 6.400 -0.320 -0.510 -0.410 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.380 0.015 0.365 0.000 0.040 -0.020 -0.015 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.870 -0.030 1.900 0.000 -0.170 -0.560 -0.280 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.930 -0.250 25.180 1.620 -0.310 -1.100 -1.030 -1.270  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.140 0.030 14.110 1.130 0.190 0.030 0.520 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 77.910 2.440 -0.510 -9.160 -7.890 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.330 -0.600 59.930 0.770 1.760 0.760 1.250 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.680 -0.030 1.710 0.000 -0.080 -0.150 -0.120 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 6.150 0.490 -0.540 -0.170 -0.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 6.150 0.490 -0.540 -0.170 -0.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.590 -0.010 6.600 0.610 0.110 1.140 0.790 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.130 6.590 0.000 -0.350 1.090 0.740 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.040 -0.120 14.160 1.770 0.000 0.830 0.690 3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.630 -0.050 17.680 6.790 -0.190 -1.620 -1.770 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.750 0.000 9.750 4.920 0.520 0.180 0.100 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.890 -2.240 79.130 0.160 0.880 1.680 1.020 28.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.890 -0.440 14.330 0.000 0.120 0.480 0.710 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.370 -0.030 1.400 0.000 -0.140 -0.070 -0.160 0.250  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.085 -0.005 0.090 0.000 -0.010 -0.005 -0.010 -0.245  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.430 -0.040 2.470 0.000 -0.420 -0.790 -0.720 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.490 0.060 13.430 6.630 0.100 -0.210 -0.310 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450 0.000 1.450 0.000 -0.120 0.040 0.010 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(03/13/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.080 0.010 7.070 7.920 -0.100 -0.150 -0.290 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help