Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.750 0.070 6.680 4.790 0.000 0.050 -0.130 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -0.530 26.240 0.000 0.750 -2.080 -0.170 12.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 17.750 0.500 17.250 9.390 1.110 -0.210 -2.920 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.340 0.290 19.050 5.770 0.150 -0.330 -0.160 0.950  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 52.140 -0.570 52.710 4.550 -0.630 -1.740 -1.200 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.610 0.050 6.560 4.880 0.240 -0.090 -1.570 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.210 -0.300 16.510 3.630 -0.750 0.010 -3.900 -13.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.840 -0.140 31.980 1.880 -0.300 0.650 -5.090 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.710 0.020 1.690 47.340 0.020 -0.290 -2.030 -7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.340 0.040 1.300 0.000 0.100 0.350 0.450 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 2.590 0.000 2.590 0.000 0.070 -0.240 -2.030 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.500 -0.250 14.750 1.080 0.240 1.650 -0.450 2.940  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.060 0.000 1.060 0.000 0.060 0.000 -0.220 -0.900  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.610 -0.040 12.650 4.650 0.320 -0.180 -1.450 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 0.010 2.350 0.000 0.110 -0.200 -0.040 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.170 -0.010 18.180 2.750 -0.080 -0.540 -1.770 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.690 -0.140 17.830 0.000 0.320 -0.130 2.140 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.120 0.000 0.000 -0.015 0.000 -0.040  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.040 -0.020 2.060 0.000 0.200 0.270 0.050 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.040 -0.020 2.060 0.000 0.200 0.270 0.050 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -1.650  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.020 0.230 26.790 1.700 1.700 3.370 -0.160 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.080 0.080 18.000 1.680 -0.500 -1.850 -2.900 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.520 0.020 2.500 0.000 -0.090 0.120 0.130 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T 8.640 -0.010 8.650 4.510 -0.060 -0.030 -1.500 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.520 0.220 15.300 7.840 0.820 2.310 0.220 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.500 -0.250 20.750 6.650 0.360 -0.160 -1.410 -2.700  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.360 -0.010 0.370 0.000 0.005 0.005 -0.035 -0.350  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.720 -0.040 1.760 0.000 0.000 0.370 -0.430 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.640 0.250 27.390 1.560 -0.160 -0.360 1.680 1.010  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.390 -0.090 13.480 1.190 -0.440 -1.100 -0.230 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.700 0.130 67.570 2.810 -0.740 -2.770 -18.780 -8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 64.790 0.800 -1.630 -2.390 4.510 2.892  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.580 -0.020 1.600 0.000 0.080 0.080 -0.220 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 -0.050 6.350 0.470 -0.030 0.580 -0.230 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 -0.050 6.350 0.470 -0.030 0.580 -0.230 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.000 -0.100 6.100 0.660 -0.630 -1.190 0.200 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.420 0.100 6.320 0.000 0.200 0.150 0.440 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.260 -0.110 17.370 1.440 -0.210 0.260 3.910 5.440  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.030 15.330 7.830 0.360 -0.610 -4.040 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.190 -0.010 8.200 5.850 -0.110 -0.060 -1.460 0.725  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.230 -1.010 89.240 0.140 -0.340 0.350 12.360 21.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.250 -0.130 13.380 0.000 0.310 -1.500 0.070 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.360 0.010 1.350 0.000 0.140 0.110 -0.170 0.460  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.050 0.000 0.005 0.005 -0.045 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.590 -0.020 2.610 0.000 0.110 0.810 -0.560 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.420 -0.040 12.460 7.140 -0.060 -0.310 -1.380 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.280 0.040 1.240 0.000 0.120 -0.040 -0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.570 0.010 6.560 8.540 0.160 -0.260 -0.800 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help