Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.940 -0.020 7.960 4.020 0.510 0.540 1.060 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.220 24.410 0.000 -0.120 -3.180 -1.690 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 19.910 8.140 0.650 -0.550 -0.730 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.660 0.070 17.590 6.420 0.070 -1.030 -1.840 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.490 -0.510 60.000 4.000 -0.080 -2.650 6.150 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.670 -0.030 5.700 5.610 0.200 -0.220 -2.510 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 0.160 17.590 3.410 0.000 0.000 -2.360 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.050 28.360 2.120 0.270 -2.400 -8.520 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 0.010 3.990 20.050 0.050 -0.120 0.260 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.060 -0.010 1.070 0.000 -0.010 -0.090 0.170 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.030 -0.010 1.040 0.000 -0.020 0.110 -3.590 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.320 -0.110 13.430 1.190 0.650 0.650 -1.630 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.710 0.000 0.710 0.000 0.060 -0.080 -0.570 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 13.200 5.040 0.460 -0.350 -0.780 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.570 -0.040 1.610 0.000 -0.150 -0.220 -0.830 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.070 16.480 3.030 0.220 0.740 -3.390 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 21.210 0.000 0.180 -2.400 5.870 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 0.000 0.065 0.000 -0.005 -0.005 -0.055 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.000 1.400 0.000 0.000 0.010 -0.590 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.000 1.400 0.000 0.000 0.010 -0.590 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.295  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.020 0.760 26.260 2.060 -0.910 -0.470 -0.160 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.330 -0.050 19.380 1.610 0.030 -0.290 -1.650 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.470 -0.080 3.550 0.000 -0.250 0.300 1.080 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.260 -0.040 7.300 5.340 -0.420 -0.180 -2.880 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 16.240 7.390 -0.830 -1.430 1.300 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 0.260 16.950 8.140 0.050 -0.270 -4.700 -5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.205 0.005 0.200 0.000 0.000 -0.045 -0.190 -0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 0.000 1.230 0.000 -0.110 -0.010 -0.920 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.090 0.040 11.050 1.450 0.030 -1.950 -2.530 -4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 55.050 0.940 0.740 -4.760 -2.250 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.735 -0.005 0.740 0.000 -0.005 0.025 -1.065 -0.665  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 3.600 1.670 -0.270 -0.880 -2.920 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 3.600 1.670 -0.270 -0.880 -2.920 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.720 0.090 6.630 0.600 0.250 -0.110 0.920 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.020 -0.050 4.070 0.000 0.030 -0.420 -1.960 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.000 0.250 22.750 1.100 -0.620 -3.900 9.650 9.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.050 14.200 8.450 0.090 -1.040 -5.150 -5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 0.090 6.820 7.040 -0.060 -0.670 -2.740 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.350 -0.030 10.380 3.470 0.300 0.810 -0.330 0.380  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.370 -0.170 14.540 0.000 0.340 -0.530 1.190 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.110 -0.010 1.120 0.000 0.010 0.000 -0.420 -0.360  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.000 -0.050 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 1.430 0.000 -0.170 -0.280 -1.720 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 0.200 12.760 6.970 0.380 -0.510 -0.840 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.610 -0.010 0.620 0.000 -0.040 -0.190 -0.830 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.130 0.080 5.050 11.090 -0.090 -0.520 -2.240 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help