Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.450 -0.020 7.470 4.280 0.200 0.660 0.570 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -0.250 22.180 0.000 1.090 -1.590 -3.950 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.010 16.230 9.980 0.530 -0.320 -4.430 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.990 0.140 19.850 5.690 0.180 0.250 0.490 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 54.030 -1.080 55.110 4.350 -1.460 -3.540 0.690 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T - - 6.540 4.890 -0.130 -0.260 -1.650 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.590 -0.260 14.850 4.040 -0.200 -0.580 -5.520 -10.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.400 -0.160 29.560 2.030 0.080 -0.590 -7.530 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.720 0.420 2.300 34.780 0.360 0.550 -1.020 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.470 0.000 1.470 0.000 -0.010 0.070 0.580 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.870 0.010 1.860 0.000 -0.030 0.100 -2.750 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.820 -0.190 13.010 1.230 -0.260 -0.360 -2.130 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.910 0.010 0.900 0.000 -0.030 -0.070 -0.370 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 13.090 5.190 0.330 0.240 -1.130 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.340 0.050 2.290 0.000 0.150 0.170 -0.060 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.260 -0.130 15.390 3.250 0.140 -0.260 -4.680 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.370 -0.210 19.580 0.000 -0.020 0.030 3.820 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.075 0.000 -0.010 -0.025 -0.045 -0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.650 -0.010 1.660 0.000 -0.110 -0.040 -0.340 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.650 -0.010 1.660 0.000 -0.110 -0.040 -0.340 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.600  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.200 0.220 30.980 1.740 1.120 -0.150 4.020 5.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 -0.290 21.960 1.450 -0.380 0.000 0.690 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.840 0.000 3.840 0.000 -0.020 0.230 1.450 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.590 0.050 7.540 5.170 0.190 -0.280 -2.550 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.770 -0.140 17.910 6.700 -0.440 1.760 2.470 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.820 0.020 18.800 7.340 -0.560 -1.120 -3.090 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 -0.015 0.255 0.000 0.005 0.000 -0.155 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T - - 1.250 0.000 -0.040 -0.100 -0.900 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.060 -0.220 12.280 1.300 0.540 -0.050 -1.560 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.600 -0.130 69.730 2.720 -1.960 2.700 -16.880 -18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.070 -0.540 66.610 0.780 1.130 0.620 7.990 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.200 0.010 1.190 0.000 -0.020 -0.030 -0.600 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.360 -0.020 7.380 0.540 -0.040 0.170 1.560 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.470 -0.080 5.550 0.000 -0.310 -0.310 -0.510 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.330 -0.270 26.600 0.940 0.390 3.870 12.980 14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -0.450 15.650 7.670 -0.680 -0.050 -4.200 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.270 -0.320 7.590 6.320 0.150 -0.230 -2.380 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.240 -0.880 109.120 0.120 1.180 8.820 32.370 39.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.950 -0.010 8.960 4.020 -0.170 -0.500 -1.730 -1.480  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T - - 16.470 0.000 0.130 0.610 2.970 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 0.000 1.150 0.000 -0.030 -0.110 -0.380 0.230  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.100 -0.005 0.105 0.000 0.000 0.030 0.005 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.270 -0.010 2.280 0.000 0.010 0.270 -0.880 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.110 0.000 13.110 6.790 0.040 0.020 -0.690 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.920 0.010 0.910 0.000 -0.030 -0.180 -0.520 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.580 -0.070 6.650 8.420 -0.285 -0.670 -0.790 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help