Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.780 0.030 6.750 4.740 -0.050 -0.120 -0.130 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.540 -0.760 23.300 0.000 0.110 -0.920 -2.580 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.430 -0.080 16.510 9.810 -0.050 0.610 -4.160 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.830 0.030 19.800 5.710 0.140 0.050 0.300 0.860  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 57.250 -0.700 57.950 4.140 0.350 -0.400 4.610 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.660 -0.020 6.680 4.790 -0.330 -0.260 -1.500 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.130 -0.050 15.180 3.950 0.200 -0.590 -4.930 -8.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.445 -0.215 29.660 2.020 0.620 0.690 -7.270 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.170 0.030 2.140 37.380 -0.270 -0.050 -1.600 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.380 -0.020 1.400 0.000 -0.050 -0.200 0.510 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.040 1.860 0.000 0.020 -0.440 -2.760 -5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.315 0.105 13.210 1.210 0.030 -0.560 -1.740 2.830  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.960 -0.040 1.000 0.000 0.020 0.070 -0.280 -0.830  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.790 0.020 12.770 5.340 0.060 0.010 -1.290 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.200 0.000 2.200 0.000 -0.010 -0.180 -0.200 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.550 -0.150 15.700 3.180 -0.010 1.030 -4.240 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.120 0.010 19.110 0.000 -0.270 -1.940 3.560 6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.100 0.000 0.100 0.000 0.005 -0.010 -0.020 -0.050  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.730 -0.030 1.760 0.000 0.010 -0.040 -0.230 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.730 -0.030 1.760 0.000 0.010 -0.040 -0.230 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.780  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 32.380 -0.170 32.550 1.660 2.140 3.480 5.370 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 0.010 21.920 1.460 0.210 1.530 0.940 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.800 0.050 3.750 0.000 0.400 0.670 1.360 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.300 -0.050 7.350 5.310 -0.320 0.150 -2.790 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.550 0.160 16.390 7.320 0.410 0.040 1.090 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.730 -0.110 19.840 6.960 -0.060 -0.500 -2.070 -3.350  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.265 0.035 0.230 0.000 0.015 -0.020 -0.165 -0.440  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.330 -0.010 1.340 0.000 0.020 -0.130 -0.810 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.990 -0.110 12.100 1.320 -0.200 0.010 -1.520 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.740 0.860 65.880 2.880 -2.140 -4.710 -20.600 -13.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.140 -0.430 64.570 0.810 -1.240 0.270 6.490 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.170 0.000 1.170 0.000 0.000 -0.120 -0.630 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.620 -0.060 4.680 1.280 -0.070 -0.760 -1.850 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.620 -0.060 4.680 1.280 -0.070 -0.760 -1.850 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.150 -0.100 7.250 0.550 0.100 0.790 1.450 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.030 -0.140 6.170 0.000 0.550 -0.950 0.190 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.710 -0.260 22.970 1.090 0.030 0.600 9.620 10.600  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.100 -0.050 15.150 7.920 -0.270 -0.400 -4.250 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.220 -0.210 7.430 6.460 0.510 -0.170 -2.220 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.790 -0.870 99.660 0.130 4.370 2.700 23.790 28.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.830 -0.080 9.910 3.630 0.850 0.650 -0.770 -0.190  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 15.520 -0.110 15.630 0.000 -0.230 0.270 2.450 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.330 -0.010 1.340 0.000 0.020 0.210 -0.190 0.580  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.070 0.005 0.065 0.000 -0.005 -0.015 -0.030 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.990 0.030 1.960 0.000 -0.080 -0.490 -1.190 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 0.010 13.000 6.850 -0.030 0.360 -0.800 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.090 -0.030 1.120 0.000 0.030 0.010 -0.320 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.330 -0.010 7.340 7.630 0.140 0.170 -0.030 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help