Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.930 -0.010 6.940 4.610 0.030 -0.100 0.050 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.910 -0.580 24.490 0.000 0.030 -1.480 -1.970 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.380 0.110 20.270 7.990 0.050 1.310 -0.290 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.110 0.010 19.100 5.760 0.100 0.340 -0.390 1.645  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.120 0.410 58.710 4.090 3.390 5.670 5.780 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.860 0.060 7.800 4.100 -0.130 -0.370 -0.320 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.980 0.360 21.620 2.780 0.100 1.960 1.870 -14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 34.970 -0.610 35.580 1.690 -2.060 -1.470 -1.960 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.050 0.110 3.940 20.300 0.170 0.550 0.310 -4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 0.030 1.020 0.000 0.190 0.400 0.160 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.640 0.110 4.530 0.000 0.320 0.740 0.020 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 15.480 0.180 15.300 1.050 0.740 0.840 0.530 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.250 0.000 1.250 0.000 0.070 0.050 -0.030 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.020 13.180 4.420 -0.300 -0.930 -0.860 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.710 0.060 2.650 0.000 0.180 0.480 0.310 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.860 0.000 19.860 2.520 -0.100 -0.040 -0.080 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.590 0.080 16.510 0.000 0.470 1.550 1.040 3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.150 0.010 0.140 0.000 0.010 0.030 0.030 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Alexco Resource AXR-T 2.100 0.090 2.010 0.000 0.220 0.380 0.110 -0.310  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.100 0.090 2.010 0.000 0.220 0.380 0.110 -0.310  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -2.300  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.510 0.180 26.330 1.730 -0.050 -1.400 -0.670 -5.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.710 -0.210 20.920 1.430 -0.120 -0.650 -0.270 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.120 0.100 3.020 0.000 0.630 0.890 0.730 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.800 0.030 9.770 3.990 0.030 0.000 -0.340 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.160 -0.060 15.220 7.880 0.470 1.330 -0.140 -11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.820 -0.070 21.890 6.300 -0.150 -0.550 -0.090 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 0.000 0.340 0.000 -0.010 0.020 -0.055 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.040 0.160 1.880 0.000 0.090 0.170 -0.110 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.240 -0.250 25.490 1.600 -0.900 -0.540 -0.720 -0.810  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.950 0.200 13.750 1.160 -0.600 0.040 0.330 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 80.510 2.360 -8.620 -7.770 -7.380 9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.570 0.320 57.250 0.800 1.250 -2.000 -0.510 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.760 0.020 1.740 0.000 0.160 -0.030 -0.040 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 6.800 0.440 0.510 1.300 0.220 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 6.800 0.440 0.510 1.300 0.220 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.480 0.160 6.320 0.630 0.100 1.520 0.680 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.070 -0.130 7.200 0.000 0.600 2.050 1.090 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.040 -0.060 14.100 1.770 0.130 0.010 0.690 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.820 -0.880 18.700 6.420 -0.970 -1.060 -1.580 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.230 0.180 9.050 5.300 -0.400 -0.080 -0.420 1.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 76.010 -0.130 76.140 0.160 -0.340 1.500 0.140 27.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.770 -0.070 13.840 0.000 0.380 0.380 0.590 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.510 0.030 1.480 0.000 -0.060 0.020 -0.020 0.280  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.095 0.000 0.095 0.000 -0.010 0.015 0.000 -0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.850 0.220 2.630 0.000 0.030 -0.310 -0.300 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.390 -0.100 13.490 6.600 -0.290 -0.550 -0.410 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.570 0.060 1.510 0.000 0.040 0.170 0.130 0.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canexus Corporation CUS-T - 1.640
(03/13/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.180 -0.060 7.240 7.730 -0.030 -0.100 -0.190 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help