Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 26, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.940 0.060 6.880 4.650 0.200 0.250 0.000 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.990 -0.120 25.110 0.000 -1.130 -1.750 -0.770 11.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 17.400 0.240 17.160 9.440 -0.090 -0.170 -3.510 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.310 -0.090 19.400 5.670 0.350 0.000 -0.100 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.170 -0.020 52.190 4.600 -0.520 0.420 -1.150 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.050 0.040 7.010 4.560 0.450 0.480 -1.170 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.490 0.190 16.300 3.680 -0.210 0.380 -3.810 -13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.700 0.460 32.240 1.860 0.260 0.320 -4.690 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.910 -0.050 1.960 40.820 0.270 0.130 -1.780 -7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.425 -0.055 1.480 0.000 0.180 0.430 0.590 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.510 0.010 2.500 0.000 -0.090 -0.160 -2.120 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 14.010 -0.070 14.080 1.140 -0.670 0.070 -0.870 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.040 -0.010 1.050 0.000 -0.010 -0.020 -0.230 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.400 0.010 12.390 4.820 -0.260 -0.500 -1.670 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.440 0.060 2.380 0.000 0.030 -0.130 -0.020 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.920 0.100 17.820 2.810 -0.360 -0.220 -2.120 1.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.950 0.180 17.770 0.000 -0.060 0.140 2.220 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.125 0.005 0.120 0.000 0.000 -0.015 0.000 -0.030  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.960 0.030 1.930 0.000 -0.130 0.080 -0.060 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.960 0.030 1.930 0.000 -0.130 0.080 -0.060 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -1.550  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 24.880 -0.350 25.230 1.810 -1.560 2.530 -1.950 -10.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.420 0.140 18.280 1.680 0.280 -0.780 -2.700 0.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 2.490 0.010 2.480 0.000 -0.020 0.120 0.090 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.410 -0.010 8.420 4.630 -0.230 -0.190 -1.720 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.900 0.170 15.730 7.630 0.430 1.990 0.430 -4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.100 0.100 20.000 6.900 -0.750 -0.110 -1.910 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.305 -0.025 0.330 0.000 -0.040 0.000 -0.065 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.850 0.120 1.730 0.000 -0.030 0.290 -0.420 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.160 0.130 27.030 1.580 -0.360 -0.440 1.070 1.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.750 0.150 12.600 1.270 -0.880 -1.420 -1.020 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 67.970 0.160 67.810 2.800 0.240 -1.690 -18.670 -8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.660 0.180 62.480 0.830 -2.310 -1.000 4.400 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.620 0.030 1.590 0.000 -0.010 0.140 -0.210 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 0.050 6.250 0.480 -0.100 0.320 -0.280 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 0.050 6.250 0.480 -0.100 0.320 -0.280 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.970 0.050 5.920 0.680 -0.180 -0.750 0.120 1.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 6.350 0.120 6.230 0.000 -0.090 0.150 0.250 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 18.010 -0.040 18.050 1.390 0.680 1.570 4.700 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Chemtrade Logistics Inc Fd CHE.UN-T 14.860 0.320 14.540 8.250 -0.790 -0.920 -4.860 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.020 0.020 8.000 6.000 -0.200 0.110 -1.650 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.620 0.200 88.420 0.150 -0.820 3.540 12.550 22.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.730 0.040 13.690 0.000 0.310 -0.080 0.510 -6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.350 -0.020 1.370 0.000 0.020 0.190 -0.160 0.440  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.050 0.000 0.000 0.005 -0.045 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.720 0.020 2.700 0.000 0.090 0.640 -0.450 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.160 -0.010 12.170 7.310 -0.290 -0.440 -1.630 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.160 -0.020 1.180 0.000 -0.060 -0.070 -0.260 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.560 -0.020 6.580 8.510 0.020 -0.110 -0.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help