Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.250 0.000 7.250 4.410 0.090 0.380 0.370 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.840 -0.070 20.910 0.000 -0.080 -2.440 -5.040 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.710 -0.600 16.310 9.930 -0.380 -0.670 -4.960 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 0.180 19.630 5.760 0.520 0.190 0.310 0.830  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 55.490 -0.400 55.890 4.290 0.120 -2.140 2.150 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.660 -0.010 6.670 4.800 -0.140 -0.300 -1.520 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.790 0.010 14.780 4.060 -0.160 -0.710 -5.320 -10.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.320 -0.540 29.860 2.010 0.300 0.030 -7.610 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.360 0.030 2.330 34.330 -0.010 -0.110 -1.380 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.480 -0.020 1.500 0.000 0.010 -0.030 0.590 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.000 1.900 0.000 -0.150 0.040 -2.720 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.080 0.220 12.860 1.240 0.480 -0.320 -1.870 2.080  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.940 0.000 0.940 0.000 0.010 -0.040 -0.340 -0.530  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.090 12.690 5.320 -0.030 0.130 -1.460 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.190 -0.010 2.200 0.000 -0.100 -0.020 -0.210 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.120 0.110 15.010 3.330 -0.240 -0.260 -4.820 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.210 19.600 0.000 0.250 -0.080 3.840 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.085 0.000 0.085 0.000 -0.005 -0.015 -0.035 -0.055  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.760 -0.010 1.770 0.000 -0.180 0.020 -0.230 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.760 -0.010 1.770 0.000 -0.180 0.020 -0.230 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.670  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.080 -0.140 30.220 1.790 0.180 -0.550 2.900 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 0.100 21.950 1.440 0.050 0.610 1.070 3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.860 0.020 3.840 0.000 0.160 0.270 1.470 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.400 0.160 7.240 5.390 0.110 -0.450 -2.740 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.210 0.140 18.070 6.640 0.340 2.190 2.910 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.380 -0.060 19.440 7.100 -0.330 -0.610 -2.530 -3.640  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.235 -0.010 0.245 0.000 -0.010 0.015 -0.160 -0.335  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.290 0.020 1.270 0.000 -0.010 -0.050 -0.860 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.520 -0.440 11.960 1.340 -1.040 -0.770 -2.100 -6.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.630 70.930 2.680 5.270 4.220 -14.920 -8.840  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CCL Industries CCL.B-T 64.940 0.100 64.840 0.800 0.690 -0.760 6.860 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.220 0.000 1.220 0.000 0.020 0.050 -0.580 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 4.630 1.300 0.340 0.190 -1.750 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.150 4.630 1.300 0.340 0.190 -1.750 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.400 0.010 7.390 0.540 0.110 0.260 1.600 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.780 -0.020 5.800 0.000 0.340 -0.230 -0.200 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.940 0.140 25.800 0.970 0.360 2.220 12.590 13.430  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.880 0.030 15.850 7.570 0.330 0.540 -3.520 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.120 -0.060 7.180 6.690 0.000 0.150 -2.530 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 107.060 -0.020 107.080 0.120 3.540 13.000 31.190 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.120 0.000 9.120 3.950 -0.040 0.040 -1.560 -1.320  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.020 -0.140 16.160 0.000 0.210 0.050 2.840 -1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.180 0.030 1.150 0.000 -0.020 -0.240 -0.350 0.330  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.100 0.010 0.090 0.000 0.025 0.025 0.005 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.260 0.230 2.030 0.000 0.180 0.090 -0.890 -1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.070 -0.030 13.100 6.790 0.050 0.150 -0.730 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950 -0.020 0.970 0.000 -0.050 -0.230 -0.490 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.865 -0.075 6.940 8.070 0.005 -0.275 -0.505 0.635  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help