Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.970 0.030 7.940 4.030 0.240 0.570 1.090 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.170 -0.020 24.190 0.000 -0.340 -4.160 -1.710 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.160 0.220 19.940 8.120 0.790 -0.520 -0.510 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.710 0.050 17.660 6.400 0.330 -0.970 -1.790 -1.700  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 59.580 0.090 59.490 4.030 -0.110 -3.280 6.240 8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.590 -0.080 5.670 5.640 0.080 -0.280 -2.590 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 17.570 -0.180 17.750 3.380 -0.140 -0.180 -2.540 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.390 0.980 28.410 2.110 0.980 -1.410 -7.540 -4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.990 -0.010 4.000 20.000 0.020 -0.110 0.250 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.050 -0.010 1.060 0.000 -0.020 -0.030 0.160 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.010 -0.020 1.030 0.000 -0.040 0.090 -3.610 -4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.190 -0.130 13.320 1.200 -0.180 0.080 -1.760 0.760  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.020 0.710 0.000 0.010 -0.080 -0.550 -0.690  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.260 -0.020 13.280 5.010 0.440 -0.490 -0.800 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.540 -0.030 1.570 0.000 -0.120 -0.230 -0.860 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.930 0.380 16.550 3.020 0.740 0.860 -3.010 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.500 0.080 21.420 0.000 0.410 -2.390 5.950 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 0.000 0.065 0.000 -0.005 -0.005 -0.055 -0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.340 -0.060 1.400 0.000 -0.090 -0.110 -0.650 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.340 -0.060 1.400 0.000 -0.090 -0.110 -0.650 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(08/06/2018)
0.000 0.150 0.000 0.000 0.000 0.000 -0.300  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.120 0.100 27.020 2.000 -0.110 -0.250 -0.060 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.030 -0.300 19.330 1.610 -0.190 -0.570 -1.950 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.340 -0.130 3.470 0.000 -0.380 -0.240 0.950 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.100 -0.160 7.260 5.370 -0.400 -0.280 -3.040 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.520 -0.080 16.600 7.230 -0.250 -1.660 1.220 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 16.970 -0.240 17.210 8.020 -0.230 -0.490 -4.940 -5.160  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.215 0.010 0.205 0.000 0.015 0.005 -0.180 -0.305  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.160 -0.070 1.230 0.000 -0.170 -0.040 -0.990 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 10.700 -0.390 11.090 1.440 -0.520 -1.930 -2.920 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.690 -0.660 69.350 2.740 3.140 3.290 -17.790 -24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.960 0.130 55.830 0.930 0.810 -4.340 -2.120 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.760 0.025 0.735 0.000 0.030 0.060 -1.040 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.540 -0.070 3.610 1.660 -0.170 -0.860 -2.990 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.540 -0.070 3.610 1.660 -0.170 -0.860 -2.990 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.640 -0.080 6.720 0.600 0.150 -0.240 0.840 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 3.930 -0.090 4.020 0.000 -0.100 -0.430 -2.050 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.950 0.950 23.000 1.090 0.370 -2.820 10.600 10.080  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.130 -0.120 14.250 8.420 0.070 -1.620 -5.270 -5.440  Stock today  Chart Company Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.850 -0.060 6.910 6.950 -0.030 -0.940 -2.800 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.650 0.700 87.950 0.150 0.560 -13.150 12.780 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.970 -0.380 10.350 3.480 -0.030 0.200 -0.710 -0.010  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.430 0.060 14.370 0.000 0.610 0.330 1.250 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.120 0.010 1.110 0.000 -0.050 -0.090 -0.410 -0.380  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.005 -0.050 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.380 -0.050 1.430 0.000 -0.180 -0.240 -1.770 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.970 0.010 12.960 6.870 0.370 -0.460 -0.830 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.610 0.000 0.610 0.000 -0.050 -0.140 -0.830 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(10/15/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.100 -0.030 5.130 10.920 0.050 -0.600 -2.270 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help