Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.290 0.200 7.090 4.510 0.150 0.210 0.210 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.220 0.290 22.930 0.000 -1.560 -2.430 -2.950 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.630 0.020 19.610 8.260 -0.660 -0.610 -1.060 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.940 -0.020 18.960 5.800 -0.140 -0.040 -0.540 1.700  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 59.670 -0.510 60.180 3.990 1.470 6.130 6.840 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.920 0.050 7.870 4.070 0.070 -0.370 -0.310 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 22.340 0.640 21.700 2.760 0.080 1.060 1.590 -15.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.360 -0.040 35.400 1.690 -0.180 -1.250 -1.530 5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.790 -0.130 3.920 20.410 -0.020 0.190 0.180 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.150 0.040 1.110 0.000 0.090 0.310 0.220 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.300 -0.090 4.390 0.000 -0.140 -0.140 -0.230 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.310 -0.190 14.500 1.100 -0.800 -0.100 -0.450 2.590  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.110 -0.040 1.150 0.000 -0.100 -0.150 -0.130 -0.190  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.695 -0.055 13.750 4.220 0.570 -0.330 -0.310 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.740 0.040 2.700 0.000 0.050 0.430 0.300 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.040 19.940 2.510 0.080 0.060 0.000 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 0.000 17.200 0.000 0.690 1.650 1.650 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.145 0.005 0.140 0.000 0.000 0.025 0.020 -0.055  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.020 -0.030 2.050 0.000 0.040 0.100 0.060 -0.290  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.020 -0.030 2.050 0.000 0.040 0.100 0.060 -0.290  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -2.400  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.220 -0.400 27.620 1.650 1.290 0.540 0.440 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.490 0.190 21.300 1.400 0.380 -0.050 0.320 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.850 0.040 2.810 0.000 -0.210 0.410 0.420 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.910 -0.040 9.950 3.920 0.180 -0.010 -0.190 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.220 -0.060 14.280 8.400 -0.940 -1.170 -1.020 -11.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.620 0.070 21.550 6.400 -0.340 -0.410 -0.360 -1.500  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.390 0.025 0.365 0.000 0.025 -0.035 -0.030 -0.515  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.850 -0.050 1.900 0.000 0.020 -0.500 -0.250 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.195 0.015 25.180 1.620 -0.310 -1.120 -0.780 -1.020  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.020 -0.090 14.110 1.130 0.360 -0.070 0.490 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.510 -0.400 77.910 2.440 -2.600 -11.060 -8.570 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.620 -1.310 59.930 0.770 2.680 1.430 1.850 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.730 0.020 1.710 0.000 -0.030 -0.100 -0.090 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.130 -0.020 6.150 0.490 -0.650 -0.210 -0.380 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.130 -0.020 6.150 0.490 -0.650 -0.210 -0.380 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.600 0.000 6.600 0.610 0.280 1.050 0.800 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.540 -0.050 6.590 0.000 -0.610 0.930 0.610 1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.110 -0.050 14.160 1.770 0.060 0.440 0.810 3.460  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.640 -0.040 17.680 6.790 -1.020 -1.570 -1.720 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.030 9.750 4.920 0.700 0.160 0.100 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 77.970 -1.160 79.130 0.160 2.990 4.780 3.260 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.950 -0.380 14.330 0.000 0.490 0.840 1.150 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.350 -0.050 1.400 0.000 -0.080 -0.060 -0.130 0.280  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.085 -0.005 0.090 0.000 -0.005 0.005 -0.005 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.445 -0.025 2.470 0.000 -0.160 -0.690 -0.680 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.420 -0.010 13.430 6.630 -0.060 -0.340 -0.370 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450 0.000 1.450 0.000 -0.060 0.030 0.010 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.050 -0.020 7.070 7.920 -0.170 -0.050 -0.300 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help