Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.870 0.100 6.770 4.730 0.030 0.140 -0.110 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.970 0.250 25.720 0.000 0.530 -1.140 -0.160 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.360 -0.060 17.420 9.300 0.560 0.090 -3.250 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.270 0.020 19.250 5.710 0.210 -0.150 -0.250 0.950  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 52.810 -0.190 53.000 4.530 -0.170 1.230 -0.340 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.700 0.110 6.590 4.860 0.020 0.060 -1.590 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.520 0.090 16.430 3.650 -0.390 0.510 -3.680 -13.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.420 0.330 32.090 1.870 0.020 0.170 -4.840 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.750 -0.020 1.770 45.200 0.050 -0.060 -1.970 -7.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.470 0.020 1.450 0.000 0.170 0.400 0.560 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.560 0.040 2.520 0.000 -0.070 -0.140 -2.100 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.010 0.040 13.970 1.150 -0.330 -0.040 -0.980 2.490  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.020 -0.020 1.040 0.000 0.010 -0.030 -0.240 -1.040  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.450 -0.110 12.560 4.760 0.230 -0.330 -1.500 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 2.390 0.020 2.370 0.000 0.180 -0.140 -0.030 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.010 -0.010 18.020 2.770 -0.160 -0.020 -1.920 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.920 0.050 17.870 0.000 0.580 0.240 2.320 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.120 0.000 -0.010 -0.015 0.000 -0.040  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.950 0.010 1.940 0.000 0.020 0.090 -0.050 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.950 0.010 1.940 0.000 0.020 0.090 -0.050 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -1.700  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 26.410 -1.270 27.680 1.650 1.460 4.980 0.500 -7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 0.190 18.500 1.660 0.170 -0.560 -2.480 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.550 0.070 2.480 0.000 -0.050 0.120 0.090 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.560 0.010 8.550 4.560 0.100 -0.060 -1.590 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.690 0.130 15.560 7.710 1.060 1.820 0.260 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.010 -0.070 20.080 6.870 -0.190 -0.030 -1.830 -2.920  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.335 0.005 0.330 0.000 -0.025 0.000 -0.065 -0.410  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.670 -0.030 1.700 0.000 0.000 0.260 -0.450 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 27.460 0.470 26.990 1.580 -0.940 -0.480 1.030 0.500  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.800 -0.010 12.810 1.250 -1.000 -1.210 -0.810 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.245 -0.435 68.680 2.770 2.160 -0.820 -17.800 -8.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.630 -0.110 62.740 0.830 -1.930 -0.740 4.660 2.474  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.600 0.010 1.590 0.000 0.130 0.140 -0.210 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.280 0.110 6.170 0.490 -0.080 0.240 -0.360 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.280 0.110 6.170 0.490 -0.080 0.240 -0.360 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.000 0.010 5.990 0.670 -0.320 -0.680 0.190 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.240 0.040 6.200 0.000 0.050 0.120 0.220 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.990 0.500 17.490 1.430 0.120 1.010 4.140 5.730  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.810 -0.270 15.080 7.960 -0.010 -0.380 -4.320 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.070 -0.130 8.200 5.850 -0.030 0.310 -1.450 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.930 -0.310 89.240 0.140 1.090 4.360 13.370 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.540 0.220 13.320 0.000 0.350 -0.450 0.140 -5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.380 0.030 1.350 0.000 0.070 0.170 -0.180 0.420  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.055 0.005 0.050 0.000 0.000 0.005 -0.045 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.620 -0.010 2.630 0.000 0.290 0.570 -0.520 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.260 -0.120 12.380 7.190 -0.070 -0.230 -1.420 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.240 0.040 1.200 0.000 0.040 -0.050 -0.240 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.650 0.150 6.500 8.620 0.160 -0.190 -0.870 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help