Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.675 -0.055 7.730 4.140 0.430 0.080 0.850 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.610 0.100 24.510 0.000 -0.900 -2.890 -1.370 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.590 0.220 19.370 8.360 -0.580 -0.340 -1.300 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 17.450 0.070 17.380 6.500 -1.090 -1.770 -2.120 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.650 -0.040 59.690 4.020 -1.590 -2.150 6.350 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.640 0.130 5.510 5.810 -0.340 -0.360 -2.670 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.800 0.090 17.710 3.390 -0.010 -0.500 -2.400 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.240 -0.170 28.410 2.110 -1.850 -2.140 -8.520 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.060 0.090 3.970 20.150 -0.230 -0.200 0.230 1.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.080 0.010 1.070 0.000 -0.090 -0.010 0.180 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.070 0.020 1.050 0.000 0.100 0.210 -3.570 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altius Minerals Corp ALS-T 13.450 0.080 13.370 1.200 0.570 1.240 -1.580 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.010 0.720 0.000 -0.030 -0.090 -0.560 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.910 0.090 12.820 5.190 -0.080 -0.780 -1.240 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.610 -0.050 1.660 0.000 -0.020 0.020 -0.740 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.310 0.120 16.190 3.090 -0.810 -0.380 -3.750 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.390 0.300 21.090 0.000 -2.910 -2.870 5.540 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.070 0.000 -0.005 0.005 -0.050 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.440 0.010 1.430 0.000 0.100 0.060 -0.560 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.440 0.010 1.430 0.000 0.100 0.060 -0.560 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.400  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.230 0.000 27.230 1.980 -2.300 -0.020 0.050 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 19.850 0.630 19.220 1.620 -0.120 -0.800 -1.760 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T 3.710 -0.010 3.720 0.000 -0.090 0.630 1.330 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.430 -0.070 7.500 5.200 -0.610 -0.110 -2.640 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.440 -0.330 16.770 7.160 -1.860 -1.440 1.470 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.360 0.160 17.200 8.020 0.250 -0.090 -4.710 -4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.205 0.005 0.200 0.000 -0.020 -0.050 -0.195 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.330 0.000 1.330 0.000 -0.030 0.090 -0.820 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.050 -0.170 11.220 1.430 -1.130 -1.710 -2.400 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.550 0.000 65.550 2.900 0.350 1.200 -20.930 -26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.560 0.410 55.150 0.940 -2.510 -7.590 -2.930 -9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 0.000 0.730 0.000 -0.050 0.000 -1.070 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.750 0.040 3.710 1.620 -0.340 -0.610 -2.820 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.750 0.040 3.710 1.620 -0.340 -0.610 -2.820 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.640 0.150 6.490 0.620 -0.360 -0.410 0.690 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.115 0.085 4.030 0.000 -0.150 -0.410 -1.950 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.660 0.080 23.580 1.060 -1.230 -4.010 10.230 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.540 0.480 14.060 8.530 -0.890 -1.400 -5.340 -5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.890 0.010 6.880 6.980 -0.290 -0.830 -2.770 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.050 0.960 88.090 0.150 -4.610 -13.640 12.220 20.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.890 -0.110 10.000 3.600 -0.270 0.410 -0.680 0.230  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.850 0.030 13.820 0.000 0.340 -1.820 0.640 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.160 -0.010 1.170 0.000 0.020 0.100 -0.360 -0.240  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.050 0.005 0.045 0.000 0.000 0.000 -0.050 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 0.000 1.560 0.000 -0.120 -0.140 -1.590 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.800 0.200 12.600 7.060 -0.110 -0.900 -1.200 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.650 -0.010 0.660 0.000 -0.090 -0.120 -0.780 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.110 0.060 5.050 11.090 -0.400 -0.950 -2.320 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help