Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.230
(07/16/2018)
0.000 7.230 4.430 0.110 0.430 0.350 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.840 0.110 20.730 0.000 -0.990 -2.460 -5.150 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 15.800 0.030 15.770 10.270 -0.300 -0.790 -4.900 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.900
(07/16/2018)
0.000 19.900 5.680 0.590 0.240 0.400 0.800  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 54.970 -0.050 55.020 4.360 -1.140 -2.580 1.680 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.650 -0.030 6.680 4.790 -0.110 -0.330 -1.500 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.900 0.140 14.760 4.070 -0.140 -0.220 -5.350 -10.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.140 0.100 29.040 2.070 -0.280 0.000 -7.890 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.360 -0.010 2.370 33.760 0.010 -0.040 -1.370 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.490 0.030 1.460 0.000 -0.040 0.010 0.570 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.010 1.890 0.000 -0.190 0.050 -2.730 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.960 0.110 12.850 1.250 -0.170 -0.330 -2.100 1.870  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.920 0.010 0.910 0.000 -0.050 -0.070 -0.370 -0.600  Stock today  Chart Company Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.580 -0.010 12.590 5.350 0.050 -0.120 -1.470 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.145 0.015 2.130 0.000 -0.120 -0.080 -0.270 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.060 -0.020 15.080 3.320 -0.360 -0.630 -4.860 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.080 -0.190 19.270 0.000 0.170 -0.110 3.720 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.080 0.000 0.080 0.000 -0.010 -0.015 -0.040 -0.055  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.690
(07/16/2018)
0.000 1.690 0.000 -0.210 -0.060 -0.300 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.690
(07/16/2018)
0.000 1.690 0.000 -0.210 -0.060 -0.300 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.650  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.410 0.080 30.330 1.780 -0.320 -0.080 3.150 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 22.280 0.140 22.140 1.420 -0.150 0.430 1.160 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.810 -0.050 3.860 0.000 0.120 0.510 1.470 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.390 -0.010 7.400 5.270 0.210 -0.270 -2.740 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.000 -0.070 18.070 6.640 0.040 2.090 2.770 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.060 -0.110 19.170 7.200 -0.590 -0.730 -2.740 -3.890  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.245 0.010 0.235 0.000 -0.005 0.020 -0.160 -0.345  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.250 0.000 1.250 0.000 -0.050 -0.070 -0.900 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.770 -0.020 11.790 1.360 -0.750 -0.510 -1.830 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 71.340 -0.360 71.700 2.650 6.240 3.680 -14.780 -12.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.770 0.180 64.590 0.810 0.380 -1.220 6.510 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.260 0.070 1.190 0.000 -0.040 0.020 -0.610 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.660 0.060 4.600 1.300 0.050 -0.150 -1.930 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.660 0.060 4.600 1.300 0.050 -0.150 -1.930 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.370 -0.020 7.390 0.540 0.080 0.240 1.590 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.420 -0.100 5.520 0.000 -0.220 -0.100 -0.460 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.100 0.120 25.980 0.960 -0.110 3.040 12.630 13.430  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.730 -0.060 15.790 7.600 -0.020 0.370 -3.610 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.180 0.040 7.140 6.720 -0.100 0.220 -2.510 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 105.250 -0.410 105.660 0.120 1.250 10.370 29.790 29.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.980 -0.030 9.010 4.000 -0.120 -0.050 -1.670 -1.370  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.150 0.110 16.040 0.000 0.040 0.180 2.860 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Copper Mountain Mining CMMC-T 1.150 -0.010 1.160 0.000 -0.090 -0.160 -0.370 0.290  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.105 0.010 0.095 0.000 0.015 0.025 0.000 -0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.150 -0.040 2.190 0.000 0.150 0.150 -0.960 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 0.020 12.990 6.850 -0.040 -0.040 -0.810 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.940 0.010 0.930 0.000 -0.070 -0.160 -0.510 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.830 -0.010 6.840 8.190 0.000 -0.360 -0.530 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help