Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.960 0.000 7.960 4.020 0.630 0.410 1.080 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.990 -0.420 24.410 0.000 0.280 -2.960 -1.470 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.060 0.150 19.910 8.140 0.690 -0.520 -0.760 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.620 0.030 17.590 6.420 -0.400 -1.200 -1.910 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.500 -0.500 60.000 4.000 1.410 -1.730 6.660 8.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.670 -0.030 5.700 5.610 0.130 -0.160 -2.480 -2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.810 0.220 17.590 3.410 -0.160 -0.570 -2.520 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.050 28.360 2.120 0.800 -2.500 -8.570 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 0.010 3.990 20.050 -0.080 -0.210 0.250 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.090 0.020 1.070 0.000 -0.060 -0.030 0.180 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.050 0.010 1.040 0.000 -0.050 0.170 -3.580 -4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.290 -0.140 13.430 1.190 0.690 1.160 -1.520 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.720 0.010 0.710 0.000 0.000 -0.130 -0.570 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.350 0.150 13.200 5.040 0.430 -0.560 -0.860 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.580 -0.030 1.610 0.000 -0.150 -0.050 -0.790 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.520 0.040 16.480 3.030 0.310 0.310 -3.460 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.710 0.500 21.210 0.000 -0.140 -2.620 5.660 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 0.000 0.065 0.000 -0.005 -0.005 -0.055 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.000 1.400 0.000 -0.050 0.050 -0.590 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.000 1.400 0.000 -0.050 0.050 -0.590 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.295  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.200 0.940 26.260 2.060 -1.480 -1.730 -0.920 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.380 0.000 19.380 1.610 0.630 -0.490 -1.600 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.490 -0.060 3.550 0.000 -0.040 0.460 1.160 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.240 -0.060 7.300 5.340 -0.180 -0.160 -2.840 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.520 0.280 16.240 7.390 -1.360 -1.430 0.940 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.130 0.180 16.950 8.140 0.520 -0.660 -4.960 -5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.210 0.010 0.200 0.000 0.000 -0.010 -0.195 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.020 1.230 0.000 -0.130 -0.020 -0.920 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.170 0.120 11.050 1.450 -0.230 -2.160 -2.570 -5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.940 1.610 67.330 2.820 3.380 2.120 -19.150 -25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.480 0.430 55.050 0.940 0.700 -7.760 -3.030 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 -0.010 0.740 0.000 0.000 0.010 -1.060 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.660 0.060 3.600 1.670 -0.320 -0.840 -2.930 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.660 0.060 3.600 1.670 -0.320 -0.840 -2.930 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.640 0.010 6.630 0.600 0.130 -0.180 0.830 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.060 -0.010 4.070 0.000 0.110 -0.300 -1.910 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.780 0.030 22.750 1.100 -0.100 -4.730 9.400 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.360 0.160 14.200 8.450 -0.020 -1.180 -5.200 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.920 0.100 6.820 7.040 -0.010 -0.740 -2.830 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 87.830 0.070 87.760 0.150 2.200 -15.140 11.890 19.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.300 -0.080 10.380 3.470 0.460 0.920 -0.300 0.400  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.440 -0.100 14.540 0.000 0.470 -0.540 1.360 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.130 0.010 1.120 0.000 0.020 0.030 -0.410 -0.380  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 -0.005 -0.050 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.450 0.020 1.430 0.000 -0.200 -0.280 -1.720 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.895 0.135 12.760 6.970 0.150 -0.770 -1.040 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.610 -0.010 0.620 0.000 -0.030 -0.170 -0.820 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.130 0.080 5.050 11.090 -0.060 -0.850 -2.320 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help