Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.120 -0.030 7.150 4.480 0.400 0.090 0.770 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.560 0.440 25.120 0.000 0.550 2.100 11.450 11.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.110 0.040 19.070 8.500 0.640 0.890 -4.880 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.790 -0.050 18.840 5.840 -0.060 -0.060 0.490 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.415 0.115 53.300 4.500 -0.190 2.760 0.780 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.260 0.000 8.260 3.870 0.360 0.050 1.990 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.880 -0.270 20.150 2.980 -0.320 1.730 -16.490 -15.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.500 0.010 36.490 1.640 -0.070 0.810 5.530 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.530 0.080 3.450 23.190 -0.090 0.040 -5.430 -4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.660 0.050 0.610 0.000 -0.120 -0.490 -3.510 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.930 0.010 3.920 0.000 0.120 -0.110 -0.230 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.640 0.150 14.490 0.830 1.100 2.430 1.810 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.200 0.010 1.190 0.000 0.140 0.040 -0.120 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.190 0.000 14.190 4.210 -0.010 0.640 2.800 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.240 -0.030 2.270 0.000 0.030 -0.200 0.150 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 19.910 2.510 0.120 0.380 4.660 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.140 -0.300 15.440 0.000 -0.060 0.530 2.920 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.115 0.000 0.115 0.000 -0.005 0.005 -0.030 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.740 -0.010 1.750 0.000 0.090 0.190 -0.060 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.740 -0.010 1.750 0.000 0.090 0.190 -0.060 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 -0.020 -2.350 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.000 -0.610 28.610 1.590 0.510 1.120 -3.490 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 21.430 -0.240 21.670 1.420 -0.830 0.700 6.470 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.270 0.040 2.230 0.000 0.020 0.180 -2.290 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.860 0.030 9.830 3.970 -0.450 0.020 0.770 0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 13.840 0.040 13.800 8.700 -0.300 -1.630 -15.290 -13.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.290 0.170 22.120 6.240 0.170 0.000 -0.710 -0.420  Stock today  Chart Company Snapshot Recent News
Belo Sun Mining BSX-T 0.320 0.005 0.315 0.000 -0.035 -0.170 -0.365 -0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.900 0.020 1.880 0.000 -0.210 -0.910 -4.520 -4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.710 0.660 25.050 1.620 0.420 1.260 0.100 -0.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.240 0.120 14.120 1.130 0.260 1.480 2.020 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.840 0.220 87.620 2.170 -2.540 0.120 21.380 22.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.130 0.430 59.700 0.770 0.730 0.580 6.940 14.094  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.800 -0.040 1.840 0.000 0.060 0.170 1.170 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.480 -0.050 5.530 0.540 -0.110 -0.830 -2.130 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.480 -0.050 5.530 0.540 -0.110 -0.830 -2.130 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.960 0.110 4.850 0.820 0.260 0.500 0.080 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.030 -0.220 5.250 0.000 -0.350 -0.400 0.490 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.050 0.520 13.530 1.850 -0.190 -0.470 3.420 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.940 0.080 18.860 6.360 0.030 -0.720 -0.080 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.380 -0.140 9.520 5.040 -0.110 -0.230 2.290 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.890 -0.110 75.000 0.170 -1.720 0.000 25.510 25.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.440 0.280 13.160 0.000 0.000 -0.350 -2.750 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.480 0.040 1.440 0.000 0.130 -0.280 0.500 0.480  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.085 0.010 0.075 0.000 -0.010 -0.035 -0.280 -0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.250 -0.080 3.330 0.000 -0.220 -0.600 -4.180 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.870 -0.040 13.910 6.400 0.040 -0.070 0.330 0.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 1.395 0.015 1.380 0.000 0.050 -0.030 0.120 0.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canexus Corporation CUS-T - 1.640
(03/13/2017)
0.000 1.640 0.000 0.000 0.000 0.010 0.030  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.300 0.070 7.230 7.750 0.110 0.480 1.230 1.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help