Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.260 0.030 7.230 4.430 0.120 0.460 0.380 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.460 0.730 20.730 0.000 0.330 -1.730 -4.420 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 16.070 0.300 15.770 10.270 -0.220 -0.490 -4.600 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.920 0.020 19.900 5.680 0.520 0.260 0.420 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.000 -0.020 55.020 4.360 -1.580 -2.600 1.660 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.630 -0.050 6.680 4.790 -0.210 -0.380 -1.550 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.920 0.160 14.760 4.070 0.020 -0.060 -5.190 -10.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.350 0.310 29.040 2.070 -0.110 0.310 -7.580 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.300 -0.070 2.370 33.760 -0.070 -0.110 -1.440 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.460 0.000 1.460 0.000 -0.010 0.010 0.570 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.900 0.010 1.890 0.000 -0.140 0.060 -2.720 -3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.900 0.050 12.850 1.250 -0.100 -0.280 -2.050 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.910 0.000 0.910 0.000 -0.030 -0.070 -0.370 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.630 0.040 12.590 5.350 0.070 -0.080 -1.430 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.150 0.020 2.130 0.000 -0.080 -0.060 -0.250 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.170 0.090 15.080 3.320 -0.210 -0.540 -4.770 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.410 0.140 19.270 0.000 -0.520 0.030 3.860 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.080 0.000 0.080 0.000 -0.010 -0.015 -0.040 -0.055  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.700 0.010 1.690 0.000 -0.130 -0.050 -0.290 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.700 0.010 1.690 0.000 -0.130 -0.050 -0.290 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.660  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.350 1.020 30.330 1.780 1.760 0.940 4.170 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.150 0.010 22.140 1.420 -0.100 0.440 1.170 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.700 -0.160 3.860 0.000 -0.180 0.350 1.310 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.450 0.050 7.400 5.270 0.230 -0.220 -2.690 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.190 0.120 18.070 6.640 -0.050 2.210 2.890 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.160 -0.010 19.170 7.200 -0.620 -0.740 -2.750 -3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.235 0.000 0.235 0.000 -0.015 0.020 -0.160 -0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.270 0.020 1.250 0.000 -0.030 -0.050 -0.880 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.030 0.240 11.790 1.360 -0.360 -0.270 -1.590 -5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.940 -0.760 71.700 2.650 4.440 2.920 -15.540 -13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.900 1.310 64.590 0.810 1.950 0.090 7.820 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.210 0.020 1.190 0.000 -0.070 0.040 -0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 4.600 1.300 0.050 -0.070 -1.850 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 4.600 1.300 0.050 -0.070 -1.850 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.420 0.030 7.390 0.540 0.000 0.270 1.620 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.480 -0.040 5.520 0.000 -0.350 -0.140 -0.500 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.140 0.160 25.980 0.960 0.320 3.200 12.790 13.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.030 15.790 7.600 -0.280 0.400 -3.580 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.210 0.070 7.140 6.720 -0.060 0.290 -2.440 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.750 1.090 105.660 0.120 1.960 11.460 30.880 36.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.960 -0.050 9.010 4.000 -0.160 -0.100 -1.720 -1.490  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.270 0.230 16.040 0.000 0.200 0.410 3.090 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.170 0.010 1.160 0.000 -0.020 -0.150 -0.360 0.240  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.105 0.010 0.095 0.000 0.020 0.035 0.010 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.020 2.190 0.000 0.160 0.170 -0.940 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.050 12.990 6.850 0.010 0.010 -0.760 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.910 -0.020 0.930 0.000 -0.080 -0.180 -0.530 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.790 -0.050 6.840 8.190 -0.060 -0.410 -0.580 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help