Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.470 0.050 7.420 4.310 0.220 0.680 0.590 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.180 -0.160 22.340 0.000 1.270 -0.960 -3.700 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.230 -0.180 16.410 9.870 -0.080 -0.450 -4.440 -6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.850 0.040 19.810 5.700 0.220 0.100 0.350 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.110 0.200 54.910 4.370 -0.780 -1.580 1.770 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.540 -0.070 6.610 4.840 -0.130 -0.190 -1.640 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.850 -0.020 14.870 4.030 0.070 -0.090 -5.260 -10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.560 0.010 29.550 2.030 -0.300 -0.140 -7.370 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.300 0.040 2.260 35.400 -0.030 -0.080 -1.440 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.470 0.010 1.460 0.000 -0.030 0.030 0.580 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.860 -0.040 1.900 0.000 -0.040 0.050 -2.760 -3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.010 0.100 12.910 1.240 0.150 0.240 -1.940 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.900 0.000 0.900 0.000 -0.040 -0.050 -0.380 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.090 0.440 12.650 5.350 0.400 0.390 -0.970 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.290 0.080 2.210 0.000 0.090 0.080 -0.110 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.390 0.040 15.350 3.260 0.380 -0.110 -4.550 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.000 19.580 0.000 -0.020 0.130 4.030 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.075 0.000 -0.010 -0.030 -0.045 -0.065  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.660 -0.010 1.670 0.000 -0.110 -0.040 -0.330 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.660 -0.010 1.670 0.000 -0.110 -0.040 -0.330 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.600  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.980 -0.170 31.150 1.730 0.760 0.060 3.800 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.960 -0.090 22.050 1.440 0.010 0.430 0.980 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.840 0.090 3.750 0.000 0.000 0.360 1.450 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.540 0.010 7.530 5.180 0.300 -0.290 -2.600 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.910 -0.210 18.120 6.620 -0.160 1.940 2.610 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.800 -0.220 19.020 7.260 -0.640 -1.140 -3.110 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.255 0.010 0.245 0.000 0.010 0.015 -0.140 -0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.000 1.250 0.000 -0.020 -0.080 -0.900 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.280 0.090 12.190 1.310 0.320 0.080 -1.340 -5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.730 -0.240 69.970 2.720 -1.200 2.120 -16.750 -16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.610 -0.240 66.850 0.780 1.770 1.550 8.530 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.190 -0.020 1.210 0.000 -0.030 0.030 -0.610 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 4.760 1.260 0.150 0.210 -1.750 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 4.760 1.260 0.150 0.210 -1.750 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.380 0.040 7.340 0.540 -0.010 0.170 1.580 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.550 -0.190 5.740 0.000 -0.250 -0.260 -0.430 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.600 0.590 26.010 0.960 0.800 3.630 13.250 14.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.650 -0.130 15.780 7.600 -0.200 0.380 -3.750 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.590 0.200 7.390 6.500 0.410 0.090 -2.060 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.120 0.990 108.130 0.120 2.040 12.390 33.250 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.960 -0.010 8.970 4.010 -0.160 -0.150 -1.720 -1.530  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.470 0.230 16.240 0.000 0.310 0.780 3.290 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.070 1.220 0.000 0.000 -0.100 -0.380 0.230  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.105 0.005 0.100 0.000 0.015 0.035 0.010 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.280 -0.010 2.290 0.000 0.250 0.260 -0.870 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.110 0.070 13.040 6.830 0.010 0.090 -0.690 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.910 -0.040 0.950 0.000 -0.060 -0.160 -0.530 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.650 -0.090 6.740 8.310 -0.290 -0.540 -0.720 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help