Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.150 0.200 6.950 4.600 0.400 0.090 0.770 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.120 -0.220 25.340 0.000 0.550 2.100 11.450 11.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.070 0.080 18.990 8.530 0.640 0.890 -4.880 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.840 -0.060 18.900 5.820 -0.060 -0.060 0.490 0.550  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 53.300 0.000 53.300 4.500 -0.190 2.760 0.780 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.260 -0.010 8.270 3.870 0.360 0.050 1.990 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.150 -0.290 20.440 2.940 -0.320 1.730 -16.490 -15.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.490 -0.120 36.610 1.640 -0.070 0.810 5.530 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.450 -0.040 3.490 22.920 -0.090 0.040 -5.430 -4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.610 0.030 0.580 0.000 -0.120 -0.490 -3.510 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.920 0.000 3.920 0.000 0.120 -0.110 -0.230 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.490 0.190 14.300 0.840 1.100 2.430 1.810 0.810  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 1.190 0.020 1.170 0.000 0.140 0.040 -0.120 -0.220  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 14.190 -0.020 14.210 4.210 -0.010 0.640 2.800 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.270 -0.070 2.340 0.000 0.030 -0.200 0.150 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.040 19.870 2.520 0.120 0.380 4.660 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.440 -0.160 15.600 0.000 -0.060 0.530 2.920 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.115 0.000 0.115 0.000 -0.005 0.005 -0.030 -0.035  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.750 0.010 1.740 0.000 0.090 0.190 -0.060 -0.080  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.750 0.010 1.740 0.000 0.090 0.190 -0.060 -0.080  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 -0.020 -2.350 -2.200  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.610 -0.560 29.170 1.560 0.510 1.120 -3.490 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.670 -0.260 21.930 1.410 -0.830 0.700 6.470 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.230 0.000 2.230 0.000 0.020 0.180 -2.290 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.830 -0.050 9.880 3.950 -0.450 0.020 0.770 0.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 13.800 -0.410 14.210 8.440 -0.300 -1.630 -15.290 -13.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.120 -0.100 22.220 6.210 0.170 0.000 -0.710 -0.420  Stock today  Chart Company Snapshot Recent News
Belo Sun Mining BSX-T 0.315 0.015 0.300 0.000 -0.035 -0.170 -0.365 -0.355  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.880 -0.050 1.930 0.000 -0.210 -0.910 -4.520 -4.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cara Operations CARA-T 25.050 0.290 24.760 1.640 0.420 1.260 0.100 -0.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.120 -0.320 14.440 1.110 0.260 1.480 2.020 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.620 -1.400 89.020 2.130 -2.540 0.120 21.380 22.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.700 0.110 59.590 0.770 0.730 0.580 6.940 14.094  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.840 -0.060 1.900 0.000 0.060 0.170 1.170 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.530 -0.050 5.580 0.540 -0.110 -0.830 -2.130 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.530 -0.050 5.580 0.540 -0.110 -0.830 -2.130 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.850 0.080 4.770 0.840 0.260 0.500 0.080 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.250 0.000 5.250 0.000 -0.350 -0.400 0.490 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.530 0.030 13.500 1.850 -0.190 -0.470 3.420 3.360  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.860 0.030 18.830 6.370 0.030 -0.720 -0.080 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.520 -0.130 9.650 4.970 -0.110 -0.230 2.290 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.000 -1.460 76.460 0.170 -1.720 0.000 25.510 25.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.160 -0.130 13.290 0.000 0.000 -0.350 -2.750 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.440 0.020 1.420 0.000 0.130 -0.280 0.500 0.480  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.075 -0.005 0.080 0.000 -0.010 -0.035 -0.280 -0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.330 -0.190 3.520 0.000 -0.220 -0.600 -4.180 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.910 0.020 13.890 6.410 0.040 -0.070 0.330 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.380 0.000 1.380 0.000 0.050 -0.030 0.120 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.010 0.030  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 7.230 -0.010 7.240 7.730 0.110 0.480 1.230 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help