Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.400 -0.150 7.550 4.240 -0.310 -0.400 0.520 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.000 27.370 0.000 0.190 3.360 1.490 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.490 0.060 20.430 7.930 1.100 1.600 -0.180 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 18.690 -0.100 18.790 6.010 -0.360 -0.530 -0.810 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 62.140 0.410 61.730 3.890 -1.580 1.950 8.800 10.170  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.890 0.030 5.860 5.460 -0.040 -0.470 -2.290 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.750 -0.410 18.160 3.300 -0.460 -0.480 -2.360 -8.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.810 -0.050 30.860 1.940 0.010 0.500 -6.120 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 4.120 -0.080 4.200 19.050 0.100 0.370 0.380 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.150 0.050 1.100 0.000 0.020 0.040 0.260 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 0.920 0.050 0.870 0.000 0.050 -0.090 -3.700 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.670 0.400 12.270 1.300 0.410 0.770 -2.280 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.790 -0.050 0.840 0.000 -0.010 -0.050 -0.490 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.630 -0.130 13.760 4.840 -0.080 0.020 -0.430 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.790 0.130 1.660 0.000 0.070 -0.130 -0.610 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.810 -0.360 16.170 3.090 -0.820 -1.640 -4.130 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.820 -0.010 23.830 0.000 1.370 2.510 8.270 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.070 0.000 -0.005 -0.005 -0.050 -0.070  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.390 0.040 1.350 0.000 -0.010 -0.020 -0.600 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.390 0.040 1.350 0.000 -0.010 -0.020 -0.600 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.295  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.490 -0.500 27.990 1.930 0.530 -4.240 0.310 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.620 -0.250 19.870 1.570 -0.430 -1.270 -1.360 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.170 0.080 3.090 0.000 0.100 -0.440 0.780 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.440 -0.020 7.460 5.230 -0.270 -0.360 -2.700 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.030 0.360 17.670 6.790 -0.390 -0.820 2.730 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.480 -0.130 17.610 7.840 0.430 -0.820 -4.430 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.250 0.040 0.210 0.000 0.020 0.080 -0.145 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.010 1.250 0.000 0.020 0.020 -0.910 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.040 -0.170 13.210 1.210 -0.080 -0.560 -0.580 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.500 -0.710 65.210 2.910 0.360 -6.420 -21.980 -26.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.590 -2.220 62.810 0.830 -2.370 -2.910 2.510 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.710 -0.020 0.730 0.000 -0.060 -0.220 -1.090 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 4.440 1.350 0.230 0.070 -2.040 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.050 4.440 1.350 0.230 0.070 -2.040 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.830 0.020 6.810 0.590 -0.030 -0.280 1.030 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.440 0.070 4.370 0.000 -0.040 -0.480 -1.540 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 26.900 -0.580 27.480 0.910 -0.140 -1.010 13.550 13.735  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.290 -0.090 15.380 7.800 -0.500 0.110 -4.110 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.580 0.020 7.560 6.350 -0.230 0.440 -2.070 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 101.440 -1.460 102.900 0.130 -1.360 -3.140 25.570 42.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.540 0.080 9.460 3.810 -0.350 0.170 -1.140 -0.230  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.900 -0.180 15.080 0.000 -0.790 -1.080 1.720 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.110 0.020 1.090 0.000 0.030 0.060 -0.420 -0.120  Stock today  Chart Company Snapshot Recent News
Cequence Energy CQE-T 0.045 -0.005 0.050 0.000 -0.005 -0.010 -0.050 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 1.710 0.000 -0.040 -0.210 -1.440 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.470 -0.060 13.530 6.580 0.050 0.270 -0.330 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.800 0.010 0.790 0.000 0.020 -0.060 -0.640 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.650 -0.250 5.900 9.490 -0.430 -0.670 -1.720 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help