Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T - - 7.400 4.320 -0.250 -0.460 0.520 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 27.660 0.000 0.930 1.550 2.450 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T - - 20.670 7.840 0.970 1.590 0.010 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T - - 18.700 6.040 -0.470 -0.680 -0.820 -0.560  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T - - 62.010 3.870 1.020 2.650 9.520 10.730  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T - - 5.840 5.480 0.000 -0.430 -2.310 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T - - 17.740 3.380 -0.460 -0.490 -2.360 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T - - 30.950 1.940 0.250 0.300 -6.130 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T - - 4.140 19.320 -0.070 -0.110 0.360 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T - - 1.120 0.000 0.000 -0.050 0.190 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T - - 0.970 0.000 0.080 -0.080 -3.700 -4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T - - 12.940 1.240 0.980 0.410 -1.840 1.710  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T - - 0.820 0.000 0.000 0.010 -0.470 -0.630  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T - - 13.630 4.890 0.150 0.440 -0.310 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T - - 1.790 0.000 0.130 -0.130 -0.630 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 15.570 3.210 -0.500 -1.150 -3.870 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - 24.190 0.000 -0.070 2.130 8.340 11.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T - - 0.070 0.000 0.005 0.000 -0.050 -0.085  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T - - 1.490 0.000 0.080 -0.020 -0.540 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T - - 1.490 0.000 0.080 -0.020 -0.540 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T - - - 0.150 0.000 0.000 0.000 0.000 -0.300  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T - - 27.230 1.980 0.120 -2.620 0.190 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T - - 19.630 1.590 -0.420 -1.410 -1.380 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T - - 3.220 0.000 0.490 0.100 1.190 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T - - 7.490 5.210 -0.230 -0.650 -2.760 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T - - 17.890 6.710 -0.030 -1.470 2.880 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T - - 17.440 7.910 0.170 -0.660 -4.450 -4.450  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T - - 0.220 0.000 -0.040 0.025 -0.185 -0.380  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T - - 1.210 0.000 -0.040 -0.060 -0.950 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T - - 12.930 1.240 -0.300 -1.070 -0.990 -3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 64.750 2.930 1.050 -3.850 -21.080 -23.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 59.960 0.870 -2.440 -2.470 2.220 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.690 0.000 -0.030 -0.250 -1.100 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 4.510 1.330 0.080 -0.480 -2.130 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 4.510 1.330 0.080 -0.480 -2.130 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T - - 7.040 0.570 -0.020 -0.280 1.080 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T - - 4.370 0.000 -0.080 -0.900 -1.620 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T - - 26.960 0.930 -0.820 -1.170 13.420 13.380  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 15.240 7.870 0.290 0.070 -3.650 -3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T - - 7.710 6.230 0.080 0.290 -1.860 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T - - 100.770 0.130 0.070 -3.250 25.930 42.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T - - 9.730 3.700 0.180 0.120 -0.910 -0.030  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T - - 14.190 0.000 -1.540 -2.150 0.920 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T - - 1.130 0.000 0.140 0.170 -0.320 0.030  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T - - 0.040 0.000 -0.005 -0.020 -0.055 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.620 0.000 -0.080 -0.390 -1.530 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T - - 13.390 6.650 -0.070 0.130 -0.370 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T - - 0.800 0.000 -0.030 -0.100 -0.690 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T - - - 1.640 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T - - 5.590 10.020 -0.300 -0.680 -1.670 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help