Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -0.025 -0.025 -3.585 -4.515  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T - - 0.230 0.000 -0.040 -0.110 -0.870 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T - - 1.000 0.000 0.020 -0.020 -3.620 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T - - 0.070 0.000 -0.010 -0.075 -0.200 -0.225  Stock today  Chart Company Snapshot News
Northern Dynasty Minerals NDM-T - - 0.620 0.000 -0.010 -0.070 -1.620 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T - - 0.900 0.000 0.050 -0.120 -2.040 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Electrovaya Inc. EFL-T - - 0.215 0.000 0.010 -0.005 -0.425 -0.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -1.190 -1.110 -3.290 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -0.010 -0.060 -0.290 -0.330  Stock today  Chart Company Snapshot News
Capstone Mining CS-T - - 0.550 0.000 0.050 -0.220 -0.890 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T - - 1.320 0.000 -0.010 -0.480 -2.070 -1.580  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T - - 0.050 0.000 0.000 0.000 -0.055 -0.050  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T - - 0.540 0.000 -0.060 -0.260 -0.590 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T - - 3.970 0.000 -0.130 -0.580 -4.180 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T - - 0.180 0.000 0.000 -0.040 -0.180 -0.150  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T - - 1.810 0.000 -0.070 0.050 -1.790 -1.630  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T - - 0.640 0.000 -0.030 -0.220 -0.620 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T - - 2.100 0.000 0.100 -0.620 -2.020 -1.910  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T - - 0.850 0.000 0.020 -0.210 -0.780 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great Panther Silver GPR-T - - 0.850 0.000 0.020 -0.210 -0.780 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bellatrix Exploration BXE-T - - 1.140 0.000 -0.020 -0.380 -1.010 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T - - 0.065 0.000 0.005 -0.005 -0.055 -0.075  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T - - 0.700 0.000 -0.050 -0.060 -0.580 -0.600  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -0.015 -0.135 -0.325 -0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T - - 3.810 0.000 0.250 -1.340 -2.935 -1.605  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
High Liner Foods HLF-T - - 8.490 6.830 -0.020 -0.020 -6.340 -5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T - - 2.010 0.000 0.010 -0.390 -1.470 -0.650  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T - - 1.390 0.000 0.020 -0.240 -1.010 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T - - 0.105 0.000 -0.010 -0.015 -0.075 -0.070  Stock today  Chart Company Snapshot Recent News
Dundee Corp. DC.A-T - - 1.480 0.000 0.000 -0.200 -1.050 -1.670  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T - - 6.570 0.000 0.290 -1.190 -4.650 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T - - 6.660 8.110 -0.310 -0.560 -4.550 -6.990  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T - - 0.230 0.000 0.025 -0.015 -0.150 -0.320  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T - - 0.970 0.000 -0.060 -0.250 -0.590 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T - - 0.270 0.000 0.000 -0.050 -0.160 -0.310  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 0.400 -0.330 -1.570 -2.090  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T - - 1.260 0.000 0.020 -0.060 -0.730 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T - - 1.260 0.000 0.020 -0.060 -0.730 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T - - 0.970 0.000 -0.080 -0.220 -0.560 -0.650  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T - - 3.660 0.000 -0.060 -1.210 -1.840 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T - - 5.470 5.850 0.100 -0.710 -2.710 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help