Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T - - 2.740 0.000 0.340 -0.010 -0.470 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 0.400 -0.330 -1.570 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T - - 27.940 0.720 3.110 -3.970 -4.930 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -0.660 -0.080 -5.510 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T - - 89.700 2.120 -1.750 -3.130 -13.460 -15.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T - - 3.310 0.000 0.000 -1.360 0.280 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T - - 44.130 3.400 0.040 -5.870 -9.870 -10.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T - - 98.400 0.740 3.600 -3.170 9.240 8.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T - - 52.720 0.680 -2.610 -8.560 6.210 9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T - - 47.800 0.000 1.550 -2.060 -6.220 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T - - 98.070 0.720 1.010 -9.620 10.140 8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - 89.550 0.000 3.490 -6.740 12.760 26.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T - - 20.090 0.900 1.020 1.220 0.510 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T - - 4.750 0.000 0.010 0.000 -2.580 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 0.070 -0.540 -2.270 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 1.920 0.830 1.840 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T - - 12.400 0.970 0.010 -3.730 0.090 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T - - 28.990 3.440 0.000 0.100 8.480 9.050  Stock today  Chart Company Snapshot News
First Quantum Minerals FM-T - - 13.570 0.070 2.640 -1.180 -4.040 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 0.690 -0.670 -5.930 -11.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T - - 62.230 1.480 1.240 -4.720 7.130 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T - - 83.740 2.770 4.090 -2.450 13.300 11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T - - 44.570 1.880 3.280 -2.970 11.710 13.420  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T - - 47.220 2.820 0.320 -0.120 9.900 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -0.390 -0.290 4.820 5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T - - 7.580 0.000 0.130 0.330 -0.900 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T - - 17.500 0.890 1.070 3.220 -0.680 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T - - 26.040 0.840 -0.100 0.010 2.340 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T - - 82.000 0.000 4.110 -1.780 13.700 14.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T - - 903.240 0.580 43.240 -36.750 141.220 177.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T - - 84.810 2.020 1.610 -17.750 8.650 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T - - 23.380 1.500 0.180 -2.420 0.030 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T - - 5.090 0.000 0.120 -0.450 -1.470 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T - - 3.840 0.680 0.040 -0.040 0.610 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help