Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 64.900
(10/12/2018)
0.000 64.900 0.000 3.410 3.380 35.160 52.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.110
(10/12/2018)
0.000 19.110 0.000 2.800 -0.440 0.410 11.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 27.560
(10/12/2018)
0.000 27.560 0.440 2.630 3.500 8.290 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.200
(10/12/2018)
0.000 176.200 0.000 -12.840 -25.550 49.090 58.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.750
(10/12/2018)
0.000 2.750 0.000 -0.190 0.260 -1.490 -1.770  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.590
(10/12/2018)
0.000 2.590 0.000 -0.300 0.030 -0.620 -0.150  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 64.010
(10/12/2018)
0.000 64.010 1.440 -2.330 -1.080 8.910 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.670
(10/12/2018)
0.000 20.670 0.000 0.490 1.720 -4.960 -3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 86.240
(10/12/2018)
0.000 86.240 2.200 -5.160 -14.610 -16.920 -16.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.000
(10/12/2018)
0.000 44.000 0.000 -1.100 -0.190 10.210 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.620
(10/12/2018)
0.000 102.620 0.680 -4.090 -8.780 14.690 13.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 46.020
(10/12/2018)
0.000 46.020 3.260 -2.070 -5.350 -7.980 -5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.400
(10/12/2018)
0.000 48.400 0.000 0.110 -5.150 -5.620 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.310
(10/12/2018)
0.000 24.310 0.000 -1.100 -3.090 -1.570 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.010
(10/12/2018)
0.000 57.010 0.630 -0.010 -3.190 10.500 16.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.770
(10/12/2018)
0.000 84.770 0.000 -5.870 -9.750 7.980 13.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnerCare Inc. ECI-T 28.980
(10/12/2018)
0.000 28.980 3.450 -0.070 0.080 8.470 8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.810
(10/12/2018)
0.000 20.810 0.000 -0.600 0.430 2.650 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.260
(10/12/2018)
0.000 15.260 0.790 -0.530 0.010 2.950 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420
(10/12/2018)
0.000 3.420 0.000 0.260 0.530 -0.460 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.920
(10/12/2018)
0.000 125.920 0.420 -4.120 -2.040 25.030 33.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.960
(10/12/2018)
0.000 45.960 2.550 3.580 2.960 19.110 20.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.100
(10/12/2018)
0.000 5.100 0.000 0.250 0.380 -2.230 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.440
(10/12/2018)
0.000 27.440 2.410 -0.330 -3.390 -5.960 -11.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.910
(10/12/2018)
0.000 40.910 0.000 0.290 -3.200 5.170 5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.810
(10/12/2018)
0.000 97.810 1.750 -8.160 -1.250 21.650 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.820
(10/12/2018)
0.000 19.820 0.920 0.990 0.960 0.240 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.050
(10/12/2018)
0.000 26.050 0.840 -0.560 -0.170 2.350 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.440
(10/12/2018)
0.000 43.440 1.930 -2.500 -4.330 10.580 10.700  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.080
(10/12/2018)
0.000 2.080 0.000 -0.200 -0.400 -2.000 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.160
(10/12/2018)
0.000 27.160 2.870 -0.620 0.030 4.860 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.910
(10/12/2018)
0.000 81.910 2.830 -4.420 -3.790 11.470 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.210
(10/12/2018)
0.000 28.210 3.540 -0.080 2.470 1.010 7.320  Stock today  Chart Company Snapshot News
CAE Inc. CAE-T 24.610
(10/12/2018)
0.000 24.610 1.420 -1.040 -1.770 1.260 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.240
(10/12/2018)
0.000 21.240 0.000 -2.760 -2.720 5.690 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.540
(10/12/2018)
0.000 45.540 2.920 -0.890 -3.570 8.220 11.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.480
(10/12/2018)
0.000 86.480 0.150 -6.220 -15.250 10.610 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.710
(10/12/2018)
0.000 15.710 4.070 -0.050 -0.590 1.490 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.560
(10/12/2018)
0.000 31.560 2.530 -1.460 1.900 -0.160 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 31.960
(10/12/2018)
0.000 31.960 1.630 -1.120 0.450 -3.860 -1.280  Stock today  Chart Company Snapshot Recent News
Norbord Inc. OSB-T 35.570
(10/12/2018)
0.000 35.570 50.600 -4.440 -16.710 -6.980 -14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.330
(10/12/2018)
0.000 45.330 1.740 -1.530 -5.080 0.620 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.010
(10/12/2018)
0.000 8.010 0.000 0.680 0.880 -0.470 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 13.480
(10/12/2018)
0.000 13.480 5.710 -0.120 -1.590 1.260 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.040
(10/12/2018)
0.000 52.040 4.690 0.700 0.290 -4.340 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.840
(10/12/2018)
0.000 3.840 0.680 0.010 0.240 0.610 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.970
(10/12/2018)
0.000 27.970 5.970 -0.040 -1.060 3.480 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.140
(10/12/2018)
0.000 28.140 2.130 -2.120 -2.410 -8.790 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.190
(10/12/2018)
0.000 2.190 4.570 0.020 -0.060 -0.620 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.770
(10/12/2018)
0.000 13.770 0.000 2.220 2.390 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help