Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Eldorado Gold ELD-T - - 0.920 0.000 -0.120 -0.250 -0.900 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T - - 0.445 0.000 -0.030 -0.020 -0.855 -0.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T - - 19.030 7.780 -17.340 -22.510 -61.890 -61.470  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T - - 3.370 0.000 0.070 -0.160 -2.660 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T - - 1.060 0.000 0.020 0.030 -3.070 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T - - 8.580 0.580 -0.280 -0.870 -2.700 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T - - 5.120 22.270 0.070 0.890 -6.580 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T - - 13.430 0.000 0.420 -1.280 -3.880 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -1.190 -1.110 -3.290 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T - - 7.880 3.810 0.000 1.180 -1.620 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -0.090 -1.320 -0.650 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T - - 5.090 9.430 0.040 -1.270 -1.380 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T - - 19.420 7.260 0.430 -1.070 -10.350 -9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T - - 7.960 5.030 0.110 -0.540 -1.640 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T - - 22.540 1.640 1.580 0.540 -5.870 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840  Stock today  Chart Company Snapshot News
Turquoise Hill Resources TRQ-T - - 2.580 0.000 0.470 -0.140 -1.710 -1.380  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T - - 10.140 0.000 0.350 -0.390 -4.640 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T - - 36.380 4.780 0.760 1.510 -0.950 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -0.350 -3.720 -3.490 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T - - 54.530 0.880 0.030 -8.730 -18.680 -25.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T - - 11.230 6.410 0.080 -0.370 -3.170 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.160 -7.560 -10.360 -9.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T - - 10.390 1.920 0.380 0.660 -4.130 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Paramount Resources POU-T - - 10.080 0.000 -0.460 -5.300 -9.340 -12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T - - 5.700 0.000 0.730 0.560 -0.740 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -0.060 -1.440 -2.180 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T - - 20.410 3.820 -0.580 -2.830 -11.650 -13.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -0.680 -2.020 -3.330 -5.740  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T - - 2.150 0.000 -0.050 0.090 -0.080 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T - - 19.500 2.870 0.530 -0.450 -6.860 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T - - 41.990 6.100 0.800 -0.770 -14.540 -17.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T - - 33.140 5.070 -0.060 -1.860 -2.280 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T - - 14.130 4.250 0.100 -1.760 -1.610 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T - - 11.440 9.440 0.080 -0.270 -2.660 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T - - 7.470 6.430 -0.080 -0.210 -1.680 -1.770  Stock today  Chart Company Snapshot News
IGM Financial IGM-T - - 32.850 6.850 0.750 -2.700 -11.300 -12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T - - 24.180 2.480 -0.270 -1.300 -3.240 -4.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great-West Lifeco GWO-T - - 30.100 5.170 0.190 -0.940 -5.000 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help