Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 3.360 3.420 3.210 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T - - 0.285 0.000 0.085 0.080 -0.110 -0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T - - 0.600 0.000 0.165 0.200 -0.220 -0.150  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T - - 11.930 6.530 2.290 0.140 -5.460 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 0.400 -0.330 -1.570 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T - - 0.820 0.000 0.120 0.020 0.130 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T - - 5.220 9.200 0.630 -0.360 -1.840 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T - - 0.230 0.000 0.025 -0.015 -0.150 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T - - 4.700 0.000 0.440 0.240 -1.280 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T - - 0.550 0.000 0.050 -0.220 -0.890 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T - - 0.065 0.000 0.005 -0.005 -0.055 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T - - 13.710 1.170 1.030 0.800 -1.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 0.300 0.530 1.910 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T - - 36.170 49.760 2.630 -7.540 -6.380 -10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T - - 11.700 1.540 0.780 -2.870 -4.340 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T - - 3.810 0.000 0.250 -1.340 -2.935 -1.605  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T - - 59.900 4.010 3.880 -3.820 6.560 8.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T - - 13.740 0.000 0.870 -0.130 0.560 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T - - 10.210 4.510 0.640 -0.050 -3.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T - - 3.430 0.000 0.210 0.350 0.430 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 0.580 -0.840 -4.780 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T - - 0.900 0.000 0.050 -0.120 -2.040 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T - - 3.640 0.000 0.200 -0.030 0.650 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T - - 6.840 5.700 0.350 -1.310 -3.300 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T - - 3.060 0.000 0.150 -0.040 0.710 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T - - 2.100 0.000 0.100 -0.620 -2.020 -1.910  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T - - 0.215 0.000 0.010 -0.005 -0.425 -0.685  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T - - 6.790 0.590 0.300 -0.050 0.990 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T - - 6.570 0.000 0.290 -1.190 -4.650 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T - - 23.560 4.240 1.030 -3.010 -1.110 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T - - 5.490 0.000 0.230 0.780 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T - - 7.770 4.120 0.300 0.260 0.890 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T - - 1.340 0.000 0.050 -0.180 0.230 -0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help