Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Quarter % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T - - 7.880 3.810 0.000 1.180 -1.620 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T - - 36.380 4.780 0.760 1.510 -0.950 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T - - 11.960 0.000 -0.400 1.220 0.030 -6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.100 -0.940 4.990 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 1.920 0.830 1.840 8.130  Stock today  Chart Company Snapshot News
Corus Entertainment CJR.B-T - - 5.120 22.270 0.070 0.890 -6.580 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CAP REIT CAR.UN-T - - 47.220 2.820 0.320 -0.120 9.900 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T - - 16.270 2.090 0.110 -0.600 0.930 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T - - 19.500 2.870 0.530 -0.450 -6.860 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T - - 49.360 2.030 0.660 -1.230 6.270 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 0.400 -0.330 -1.570 -2.090  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T - - 2.740 0.000 0.340 -0.010 -0.470 0.190  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 2.250 -2.860 12.240 17.220  Stock today  Chart Company Snapshot News
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T - - 44.470 1.990 2.260 -1.860 6.830 8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T - - 19.440 4.730 -0.130 -0.320 -2.960 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T - - 22.540 1.640 1.580 0.540 -5.870 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T - - 34.450 1.600 1.050 2.210 -0.710 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T - - 7.470 6.430 -0.080 -0.210 -1.680 -1.770  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T - - 42.980 3.630 0.480 -0.120 0.900 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T - - 17.620 4.130 0.170 -1.510 -3.870 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T - - 14.380 0.000 0.030 0.240 4.000 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T - - 27.070 6.170 -1.990 -1.380 2.580 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T - - 89.550 0.000 3.490 -6.740 12.760 26.270  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T - - 28.990 3.440 0.000 0.100 8.480 9.050  Stock today  Chart Company Snapshot News
Intact Financial IFC-T - - 104.370 2.680 3.500 -2.970 -0.620 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T - - 20.410 6.760 0.820 0.700 -0.950 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T - - 23.570 4.240 0.110 -0.860 1.410 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T - - 10.490 0.000 0.340 0.660 -3.850 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ECN Capital Corp. ECN-T - - 3.570 1.120 0.140 -0.230 -0.360 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help