Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Asian Mineral Resources ASN-X - - 0.500 0.000 -0.050 -0.500 0.465 0.470  Stock today  Chart Company Snapshot News
True North Gems TGX-X - - 0.055 0.000 0.025 0.050 0.045 0.050  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X - - 0.240 0.000 -0.025 0.155 0.170 0.130  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.695 0.700  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -0.010 -0.015 0.020 0.030  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X - - 0.270 0.000 -0.010 0.060 0.240 0.230  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X - - 0.150 0.000 0.000 0.000 0.070 0.070  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - - 0.110 0.000 0.000 0.035 0.025 0.025  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X - - 0.015 0.000 0.000 0.005 0.005 0.005  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X - - 0.245 0.000 0.000 0.000 0.035 0.010  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X - - 0.250 0.000 0.050 0.075 -0.330 -0.020  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X - - 0.080 0.000 0.005 -0.010 -0.015 -0.030  Stock today  Chart Company Snapshot News
Klondike Silver KS-X - - 0.065 0.000 0.010 0.015 0.015 0.020  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X - - 0.045 0.000 0.000 -0.005 -0.010 -0.010  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X - - 0.075 0.000 -0.005 0.000 -0.035 -0.120  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X - - 0.190 0.000 0.010 -0.020 0.035 0.070  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X - - 0.100 0.000 0.000 0.000 -0.540 -0.580  Stock today  Chart Company Snapshot News
Everton Resources EVR-X - - 0.035 0.000 0.010 0.010 0.000 -0.015  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X - - 0.070 0.000 0.005 0.020 0.025 0.010  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X - - 0.385 0.000 0.015 0.030 -0.050 -0.135  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X - - 0.090 0.000 0.010 0.020 -0.065 -0.060  Stock today  Chart Company Snapshot News
GPM Metals GPM-X - - 0.045 0.000 0.005 0.005 -0.020 -0.025  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X - - 0.045 0.000 0.005 0.020 -0.015 0.005  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X - - 0.050 0.000 -0.005 0.000 0.005 -0.005  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X - - 0.060 0.000 -0.010 -0.015 0.000 -0.005  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.000 -0.040 0.000 0.040  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.000 0.005 -0.015 0.025  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X - - 0.580 0.000 0.000 0.000 -0.120 -0.230  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 0.060 0.030 -0.580 -1.070  Stock today  Chart Company Snapshot News
GGL Resources GGL-X - - 0.100 0.000 0.020 0.000 -0.055 -0.035  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X - - 0.105 0.000 0.005 -0.035 -0.005 0.005  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X - - 29.000 0.000 2.000 3.000 4.500 4.000  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -0.005 -0.035 -0.175 0.010  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X - - 0.125 0.000 -0.005 -0.005 -0.025 0.015  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X - - 0.380 5.260 0.020 0.000 0.090 0.100  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -0.060 -0.020 0.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X - - 0.500 0.000 -0.050 0.010 -0.130 -0.200  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X - - 0.430 0.000 -0.090 -0.170 0.150 0.150  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X - - 0.050 0.000 0.000 -0.005 -0.015 -0.025  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X - - 0.070 0.000 0.000 0.005 -0.015 -0.025  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X - - 0.025 0.000 0.000 -0.005 -0.020 0.000  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X - - 0.025 0.000 0.000 -0.005 -0.005 -0.010  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X - - 0.030 0.000 0.000 0.000 -0.015 -0.010  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X - - 0.065 0.000 0.000 0.000 -0.010 -0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help