| Symbol 1 to 50 of 185. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||
| 5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
| Week | Month | YTD | 1 Year | ||||||||
| Canopy Growth Corp. | WEED-T |  |
- | - | 48.460 | 0.000 | -3.070 | -14.140 | 18.720 | 31.970 |      |
| Aphria Inc. | APH-T |  |
- | - | 15.150 | 0.000 | -1.070 | -2.610 | -3.550 | 7.350 | |
| Torex Gold Resources | TXG-T |  |
- | - | 11.960 | 0.000 | -0.400 | 1.220 | 0.030 | -6.140 | |
| Element Fleet Management | EFN-T | |
- | - | 7.880 | 3.810 | 0.000 | 1.180 | -1.620 | -2.160 | |
| Nevsun Resources | NSU-T | |
- | - | 5.850 | 0.890 | 0.070 | 0.090 | 2.790 | 2.710 | |
| Parkland Fuel Corp. | PKI-T | |
- | - | 44.480 | 2.630 | 1.640 | 1.350 | 17.630 | 18.710 | |
| Cineplex Inc. | CGX-T | |
- | - | 36.380 | 4.780 | 0.760 | 1.510 | -0.950 | -2.500 | |
| MEG Energy Corp. | MEG-T | |
- | - | 10.130 | 0.000 | -0.100 | -0.940 | 4.990 | 4.030 | |
| Sierra Wireless | SW-T | |
- | - | 24.260 | 0.000 | 0.930 | -1.060 | -1.440 | -4.490 | |
| Gibson Energy | GEI-T | |
- | - | 21.000 | 6.290 | 0.130 | 0.090 | 2.820 | 3.280 | |
| Corus Entertainment | CJR.B-T |  |
- | - | 5.120 | 22.270 | 0.070 | 0.890 | -6.580 | -6.550 | |
| Labrador Iron Ore Royalty | LIF-T | |
- | - | 29.040 | 3.440 | 1.920 | 0.830 | 1.840 | 8.130 | |
| Enerflex Ltd. | EFX-T | |
- | - | 16.270 | 2.090 | 0.110 | -0.600 | 0.930 | -1.310 | |
| Secure Energy Services | SES-T | |
- | - | 8.670 | 3.110 | 0.530 | -0.020 | -0.090 | 0.020 | |
| B2Gold | BTO-T | |
- | - | 3.360 | 0.000 | 0.050 | 0.420 | -0.520 | 0.090 | |
| Ivanhoe Mines | IVN-T | |
- | - | 2.670 | 0.000 | 0.400 | -0.330 | -1.570 | -2.090 | |
| NexGen Energy | NXE-T | |
- | - | 2.740 | 0.000 | 0.340 | -0.010 | -0.470 | 0.190 | |
| Air Canada | AC-T | |
- | - | 25.970 | 0.000 | 2.130 | -0.240 | 0.090 | 1.870 | |
| Aecon Group | ARE-T | |
- | - | 19.060 | 2.620 | 2.820 | 2.330 | -0.880 | -0.390 | |
| WestJet Airlines | WJA-T | |
- | - | 19.500 | 2.870 | 0.530 | -0.450 | -6.860 | -6.000 | |
| CAP REIT | CAR.UN-T | |
- | - | 47.220 | 2.820 | 0.320 | -0.120 | 9.900 | 12.260 | |
| ATS Automation Tooling Systems | ATA-T | |
- | - | 19.700 | 0.000 | 0.490 | -4.700 | 4.150 | 4.270 | |
| Intertape Polymer Group | ITP-T | |
- | - | 17.620 | 4.130 | 0.170 | -1.510 | -3.870 | -1.390 | |
| Peyto Exploration & Develop. | PEY-T | |
- | - | 10.870 | 6.620 | -0.490 | -0.610 | -4.160 | -7.270 | |
| Killam Apartment REIT | KMP.UN-T | |
- | - | 16.310 | 3.920 | -0.080 | 0.090 | 2.090 | 3.010 | |
| Boardwalk REIT | BEI.UN-T | |
- | - | 49.360 | 2.030 | 0.660 | -1.230 | 6.270 | 9.370 | |
| Shopify Inc. | SHOP-T | |
- | - | 189.010 | 0.000 | 10.190 | -20.030 | 61.900 | 65.330 | |
| Alaris Royalty | AD-T | |
- | - | 19.280 | 8.400 | -0.010 | -1.240 | -1.390 | -1.270 | |
| Brookfield Business Partners | BBU.UN-T | |
- | - | 55.530 | 0.580 | 2.250 | -2.860 | 12.240 | 17.220 | |
| SSR Mining | SSRM-T | |
- | - | 13.310 | 0.000 | 0.080 | 2.130 | 2.240 | 0.910 | |
| Pretium Resources | PVG-T | |
- | - | 10.490 | 0.000 | 0.340 | 0.660 | -3.850 | -3.960 | |
| Hudbay Minerals | HBM-T | |
- | - | 6.340 | 0.320 | 1.400 | -0.290 | -4.790 | -3.660 | |
| NovaGold Resources | NG-T | |
- | - | 5.490 | 0.000 | 0.230 | 0.780 | 0.550 | 0.270 | |
| Winpak Ltd. | WPK-T | |
- | - | 45.730 | 0.260 | -0.540 | -1.110 | -1.070 | -4.540 | |
| Hydro One | H-T | |
- | - | 19.440 | 4.730 | -0.130 | -0.320 | -2.960 | -3.200 | |
| EnerCare Inc. | ECI-T | |
- | - | 28.990 | 3.440 | 0.000 | 0.100 | 8.480 | 9.050 | |
| Ritchie Bros Auctioneers Inc. | RBA-T | |
- | - | 44.470 | 1.990 | 2.260 | -1.860 | 6.830 | 8.050 | |
| Centerra Gold | CG-T | |
- | - | 5.700 | 0.000 | 0.730 | 0.560 | -0.740 | -2.270 | |
| Boyd Group Income Fund | BYD.UN-T | |
- | - | 120.710 | 0.440 | 1.110 | -4.650 | 19.820 | 26.620 | |
| Extendicare Inc. | EXE-T | |
- | - | 7.470 | 6.430 | -0.080 | -0.210 | -1.680 | -1.770 | |
| Altus Group | AIF-T | |
- | - | 29.620 | 2.030 | 0.320 | -0.880 | -7.310 | -6.110 | |
| Stella-Jones Inc. | SJ-T | |
- | - | 42.930 | 1.120 | -0.430 | -0.630 | -7.570 | -7.310 | |
| Seven Generations Energy | VII-T | |
- | - | 14.440 | 0.000 | 0.180 | -1.250 | -3.340 | -5.740 | |
| Pason Systems | PSI-T | |
- | - | 19.500 | 3.490 | -0.180 | -0.750 | 1.310 | 0.680 | |
| Lucara Diamond | LUC-T | |
- | - | 2.130 | 4.690 | 0.030 | -0.070 | -0.680 | -0.120 | |
| Uni-Select Inc. | UNS-T | |
- | - | 22.540 | 1.640 | 1.580 | 0.540 | -5.870 | -5.400 | |
| Pan American Silver | PAAS-T | |
- | - | 20.090 | 0.900 | 1.020 | 1.220 | 0.510 | -0.920 | |
| Stantec Inc. | STN-T | |
- | - | 34.450 | 1.600 | 1.050 | 2.210 | -0.710 | -2.120 | |
| OceanaGold | OGC-T | |
- | - | 3.840 | 0.680 | 0.040 | -0.040 | 0.610 | 0.370 | |
| Methanex Corp. | MX-T | |
- | - | 84.810 | 2.020 | 1.610 | -17.750 | 8.650 | 20.680 | |
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.
|
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |