Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Concordia International (D) CXR-T - - 26.500 0.000 -0.380 0.760 25.680 25.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 3.360 3.420 3.210 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Platinum Group Metals PTM-T - - 0.230 0.000 0.025 -0.015 -0.150 -0.320  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T - - 3.060 0.000 0.150 -0.040 0.710 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T - - 0.285 0.000 0.085 0.080 -0.110 -0.235  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T - - 2.740 0.000 -0.190 0.440 -0.650 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denison Mines Corp. DML-T - - 0.820 0.000 0.120 0.020 0.130 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T - - 0.600 0.000 0.165 0.200 -0.220 -0.150  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T - - 7.880 3.810 0.000 1.180 -1.620 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T - - 2.120 0.000 0.000 0.490 0.600 0.570  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.100 -0.940 4.990 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trinidad Drilling TDG-T - - 1.660 0.000 0.040 -0.190 -0.040 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T - - 1.680 2.980 0.010 -0.100 -0.640 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T - - 12.900 2.090 0.320 1.220 3.770 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T - - 10.400 0.000 0.010 0.480 3.050 2.250  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 0.300 0.530 1.910 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T - - 3.960 20.200 -0.010 -0.540 0.220 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T - - 13.710 1.170 1.030 0.800 -1.240 1.960  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T - - 3.430 0.000 0.210 0.350 0.430 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T - - 59.900 4.010 3.880 -3.820 6.560 8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T - - 1.320 0.000 -0.010 -0.480 -2.070 -1.580  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T - - 2.670 0.000 0.400 -0.330 -1.570 -2.090  Stock today  Chart Company Snapshot News
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T - - 17.750 0.000 -0.410 -0.540 1.150 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T - - 4.650 0.000 0.100 -0.020 0.420 0.990  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T - - 1.310 0.000 0.040 -0.020 -0.130 -0.170  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T - - 1.780 0.000 0.030 -0.020 -0.420 -0.740  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T - - 17.270 2.080 0.620 -2.340 -0.950 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T - - 17.620 4.130 0.170 -1.510 -3.870 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T - - 1.460 0.000 0.000 0.000 0.135 0.230  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T - - 0.235 0.000 0.000 0.000 0.110 0.105  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T - - 47.740 0.000 1.240 0.320 3.790 9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T - - 1.000 0.000 -0.010 -0.020 -0.050 -0.020  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -0.070 0.040 0.080 0.070  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
NovaGold Resources NG-T - - 5.490 0.000 0.230 0.780 0.550 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T - - 0.390 0.000 0.005 -0.020 -0.050 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help