$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX SmallCap

Symbol 1 to 50 of 177.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Concordia International (D)	CXR-T		-	-	26.500	0.000	-0.380	0.760	25.680	25.810
Cequence Energy	CQE-T		-	-	0.690	0.000	0.650	0.640	0.595	0.570
Golden Star Resources Ltd.	GSC-T		-	-	4.320	0.000	3.360	3.420	3.210	3.320
Platinum Group Metals	PTM-T		-	-	0.230	0.000	0.025	-0.015	-0.150	-0.320
PHX Energy Services	PHX-T		-	-	3.060	0.000	0.150	-0.040	0.710	0.870
Belo Sun Mining	BSX-T		-	-	0.285	0.000	0.085	0.080	-0.110	-0.235
Osisko Mining Inc.	OSK-T		-	-	2.740	0.000	-0.190	0.440	-0.650	-1.280
Denison Mines Corp.	DML-T		-	-	0.820	0.000	0.120	0.020	0.130	0.290
Colabor Group Inc.	GCL-T		-	-	0.600	0.000	0.165	0.200	-0.220	-0.150
Element Fleet Management	EFN-T		-	-	7.880	3.810	0.000	1.180	-1.620	-2.160
WesternOne Inc.	WEQ-T		-	-	2.120	0.000	0.000	0.490	0.600	0.570
Nevsun Resources	NSU-T		-	-	5.850	0.890	0.070	0.090	2.790	2.710
Parkland Fuel Corp.	PKI-T		-	-	44.480	2.630	1.640	1.350	17.630	18.710
MEG Energy Corp.	MEG-T		-	-	10.130	0.000	-0.100	-0.940	4.990	4.030
Sierra Wireless	SW-T		-	-	24.260	0.000	0.930	-1.060	-1.440	-4.490
Trinidad Drilling	TDG-T		-	-	1.660	0.000	0.040	-0.190	-0.040	-0.060
Quarterhill Inc.	QTRH-T		-	-	1.680	2.980	0.010	-0.100	-0.640	-0.710
InterRent REIT	IIP.UN-T		-	-	12.900	2.090	0.320	1.220	3.770	4.500
North American Palladium	PDL-T		-	-	10.400	0.000	0.010	0.480	3.050	2.250
Wesdome Gold Mines Ltd.	WDO-T		-	-	4.020	0.500	0.300	0.530	1.910	1.980
Aimia Inc.	AIM-T		-	-	3.960	20.200	-0.010	-0.540	0.220	1.350
Altius Minerals Corp	ALS-T		-	-	13.710	1.170	1.030	0.800	-1.240	1.960
Dundee Precious Metals	DPM-T		-	-	3.430	0.000	0.210	0.350	0.430	0.840
Ag Growth International	AFN-T		-	-	59.900	4.010	3.880	-3.820	6.560	8.750
Imperial Metals Corp.	III-T		-	-	1.320	0.000	-0.010	-0.480	-2.070	-1.580
Secure Energy Services	SES-T		-	-	8.670	3.110	0.530	-0.020	-0.090	0.020
Ivanhoe Mines	IVN-T		-	-	2.670	0.000	0.400	-0.330	-1.570	-2.090
Air Canada	AC-T		-	-	25.970	0.000	2.130	-0.240	0.090	1.870
Aecon Group	ARE-T		-	-	19.060	2.620	2.820	2.330	-0.880	-0.390
GDI Integrated Facility Serv.	GDI-T		-	-	17.750	0.000	-0.410	-0.540	1.150	2.550
Uranium Participation	U-T		-	-	4.650	0.000	0.100	-0.020	0.420	0.990
Rubicon Minerals	RMX-T		-	-	1.310	0.000	0.040	-0.020	-0.130	-0.170
EcoSynthetix Inc.	ECO-T		-	-	1.780	0.000	0.030	-0.020	-0.420	-0.740
ATS Automation Tooling Systems	ATA-T		-	-	19.700	0.000	0.490	-4.700	4.150	4.270
Savaria Corp.	SIS-T		-	-	17.270	2.080	0.620	-2.340	-0.950	1.590
Intertape Polymer Group	ITP-T		-	-	17.620	4.130	0.170	-1.510	-3.870	-1.390
Sabina Gold & Silver	SBB-T		-	-	1.460	0.000	0.060	0.260	-0.810	-0.730
Sabina Gold & Silver	SBB-T		-	-	1.460	0.000	0.060	0.260	-0.810	-0.730
Killam Apartment REIT	KMP.UN-T		-	-	16.310	3.920	-0.080	0.090	2.090	3.010
Dalradian Resources	DNA-T		-	-	1.460	0.000	0.000	0.000	0.135	0.230
Peregrine Diamonds	PGD-T		-	-	0.235	0.000	0.000	0.000	0.110	0.105
Alaris Royalty	AD-T		-	-	19.280	8.400	-0.010	-1.240	-1.390	-1.270
Strad Energy Services	SDY-T		-	-	1.550	0.000	0.030	0.000	-0.130	-0.110
Mainstreet Equity	MEQ-T		-	-	47.740	0.000	1.240	0.320	3.790	9.740
NGEx Resources	NGQ-T		-	-	1.000	0.000	-0.010	-0.020	-0.050	-0.020
Intl Tower Hill Mines	ITH-T		-	-	0.640	0.000	-0.070	0.040	0.080	0.070
Hudbay Minerals	HBM-T		-	-	6.340	0.320	1.400	-0.290	-4.790	-3.660
Hudbay Minerals	HBM-T		-	-	6.340	0.320	1.400	-0.290	-4.790	-3.660
NovaGold Resources	NG-T		-	-	5.490	0.000	0.230	0.780	0.550	0.270
TAG Oil Ltd	TAO-T		-	-	0.390	0.000	0.005	-0.020	-0.050	-0.040