Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -0.025 -0.025 -3.585 -4.515  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T - - 0.230 0.000 -0.040 -0.110 -0.870 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T - - 0.070 0.000 -0.010 -0.075 -0.200 -0.225  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -0.010 -0.060 -0.290 -0.330  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -1.190 -1.110 -3.290 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T - - 0.045 0.000 -0.005 -0.030 -0.010 -0.010  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T - - 3.970 0.000 -0.130 -0.580 -4.180 -3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T - - 1.000 0.000 0.020 -0.020 -3.620 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T - - 0.850 0.000 0.020 -0.210 -0.780 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great Panther Silver GPR-T - - 0.850 0.000 0.020 -0.210 -0.780 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Oncolytics Biotech (D) ONC-T - - 3.810 0.000 0.250 -1.340 -2.935 -1.605  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T - - 0.180 0.000 0.000 -0.040 -0.180 -0.150  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T - - 0.540 0.000 -0.060 -0.260 -0.590 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T - - 0.550 0.000 0.050 -0.220 -0.890 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T - - 5.220 9.200 0.630 -0.360 -1.840 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T - - 11.520 8.680 0.220 -2.960 -5.130 -4.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -0.480 -2.150 -2.560 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T - - 1.390 0.000 0.020 -0.240 -1.010 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T - - 6.570 0.000 0.290 -1.190 -4.650 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T - - 5.010 11.180 0.010 -0.590 -2.360 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T - - 0.970 0.000 -0.060 -0.250 -0.590 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T - - 2.100 0.000 0.100 -0.620 -2.020 -1.910  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T - - 0.050 0.000 0.000 0.000 -0.055 -0.050  Stock today  Chart Company Snapshot News
GMP Capital GMP-T - - 2.010 0.000 0.010 -0.390 -1.470 -0.650  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T - - 3.660 0.000 -0.060 -1.210 -1.840 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T - - 5.090 0.000 0.120 -0.450 -1.470 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T - - 3.540 0.000 -0.150 -1.570 0.680 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T - - 0.640 0.000 -0.030 -0.220 -0.620 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T - - 2.770 0.000 0.020 -0.100 -0.250 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Premier Gold Mines PG-T - - 1.810 0.000 -0.070 0.050 -1.790 -1.630  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T - - 5.470 5.850 0.100 -0.710 -2.710 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T - - 6.660 8.110 -0.310 -0.560 -4.550 -6.990  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T - - 3.230 0.000 0.020 -1.250 1.330 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T - - 1.020 0.000 -0.030 0.000 0.130 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -0.015 -0.135 -0.325 -0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T - - 7.250 0.000 -0.310 -1.570 6.240 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T - - 0.270 0.000 0.000 -0.050 -0.160 -0.310  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T - - 9.650 6.530 -0.200 -1.450 -4.400 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T - - 0.620 0.000 -0.010 -0.070 -1.620 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T - - 0.900 0.000 0.050 -0.120 -2.040 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bird Construction Inc. BDT-T - - 6.840 5.700 0.350 -1.310 -3.300 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help