Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aldridge Minerals AGM-X - - 0.075 0.000 -0.005 0.000 -0.035 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X - - 0.055 0.000 -0.010 -0.025 -0.040 -0.035  Stock today  Chart Company Snapshot News
Bell Copper BCU-X - - 0.065 0.000 0.015 0.010 -0.130 -0.010  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X - - 0.055 0.000 -0.005 0.005 -0.070 -0.115  Stock today  Chart Company Snapshot News
China Education Resources CHN-X - - 0.070 0.000 0.000 0.005 -0.025 -0.045  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X - - 0.090 0.000 0.000 0.000 -0.190 -0.190  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X - - 0.060 0.000 -0.010 -0.065 -1.040 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X - - 0.080 0.000 0.005 -0.010 -0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X - - 1.330 3.760 -0.160 -0.370 -1.020 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X - - 0.045 0.000 0.000 0.000 -0.040 0.005  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X - - - 0.075 0.000 0.000 0.000 0.000 -0.010  Stock today  Chart Company Snapshot News
GPM Metals GPM-X - - 0.045 0.000 0.005 0.005 -0.020 -0.025  Stock today  Chart Company Snapshot News
Helio Resource HRC-X - - 0.075 0.000 0.000 0.000 -0.175 -0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X - - 0.450 0.000 0.000 -0.080 -0.250 -0.270  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X - - 0.065 0.000 -0.005 0.000 -0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X - - 0.020 0.000 0.000 0.000 -0.085 -0.100  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X - - 0.025 0.000 -0.005 -0.010 -0.035 -0.055  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X - - 0.040 0.000 0.000 -0.010 -0.005 -0.015  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X - - 0.100 0.000 0.000 0.000 -0.540 -0.580  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X - - 0.400 0.000 0.000 0.000 -0.100 -0.800  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X - - 0.035 0.000 0.000 0.000 -0.350 -0.355  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X - - 0.030 0.000 0.000 0.000 -0.015 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X - - 0.300 6.670 0.000 -0.030 -0.095 -0.175  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X - - 0.040 0.000 0.005 0.005 -0.025 -0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -0.005 -0.035 -0.175 0.010  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X - - 0.140 57.140 -0.005 0.000 -0.010 -0.025  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X - - 0.070 0.000 -0.015 -0.025 -0.090 -0.055  Stock today  Chart Company Snapshot Recent News
Diagnos Inc. ADK-X - - 0.050 0.000 0.000 -0.010 -0.065 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X - - 0.050 0.000 0.010 0.000 -0.045 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X - - 0.090 0.000 0.010 0.020 -0.065 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X - - 0.060 0.000 0.005 -0.005 0.020 0.010  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X - - 0.500 0.000 -0.050 -0.500 0.465 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.000 0.005 -0.015 0.025  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X - - 0.035 0.000 0.000 -0.010 -0.065 -0.055  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.470 0.520  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.000 -0.005 -0.015 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X - - 1.850 0.000 -0.050 -0.150 -1.420 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X - - 0.245 0.000 0.000 0.000 0.035 0.010  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X - - 0.115 0.000 0.000 -0.030 -0.155 -0.200  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X - - 0.220 0.000 -0.010 -0.060 -0.135 -0.205  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X - - 0.190 0.000 0.005 0.000 0.025 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enablence Technologies ENA-X - - 0.050 0.000 -0.005 0.000 0.005 -0.005  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X - - 0.090 0.000 0.005 -0.005 -0.160 -0.050  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X - - 0.200 0.000 0.025 0.015 -0.155 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X - - 0.035 0.000 0.010 0.010 0.000 -0.015  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 0.060 0.030 -0.580 -1.070  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X - - 0.020 0.000 -0.005 -0.005 -0.055 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X - - - 0.040 0.000 0.000 0.000 -0.020 -0.160  Stock today  Chart Company Snapshot News
GobiMin GMN-X - - 0.330 3.030 0.000 0.000 -0.060 -0.100  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X - - 0.100 0.000 -0.040 -0.060 -0.265 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help