Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T - - 70.730 4.640 0.590 -5.460 -10.390 -12.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T - - 37.910 1.270 -1.760 -2.240 -14.440 -10.073  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T - - 52.720 0.680 -2.610 -8.560 6.210 9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T - - 28.420 2.810 0.670 -3.500 -3.300 -2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T - - 104.370 2.680 3.500 -2.970 -0.620 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T - - 89.700 2.120 -1.750 -3.130 -13.460 -15.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T - - 95.860 3.920 1.130 -7.740 -6.790 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T - - 72.670 3.690 0.230 -5.650 -0.980 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T - - 62.230 1.480 1.240 -4.720 7.130 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T - - 47.800 0.000 1.550 -2.060 -6.220 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T - - 98.400 0.740 3.600 -3.170 9.240 8.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T - - 68.990 0.870 1.100 -4.840 -8.580 -8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T - - 48.560 1.180 2.200 4.870 -9.480 -8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T - - 53.890 1.450 0.650 -3.650 -0.830 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T - - 12.450 0.000 0.490 -1.420 -1.590 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T - - 17.250 3.650 -1.220 -0.710 -6.250 -5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T - - 23.380 1.500 0.180 -2.420 0.030 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T - - 19.920 0.000 -0.570 -4.040 -4.860 -5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T - - 5.700 0.000 0.730 0.560 -0.740 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T - - 37.840 3.540 1.300 -5.230 -7.080 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T - - 111.500 1.630 4.800 -5.550 7.850 8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T - - 268.380 0.970 11.880 -8.610 38.720 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T - - 903.240 0.580 43.240 -36.750 141.220 177.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T - - 150.960 2.380 1.860 -0.740 -12.940 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T - - 28.990 3.440 0.000 0.100 8.480 9.050  Stock today  Chart Company Snapshot News
Enerflex Ltd. EFX-T - - 16.270 2.090 0.110 -0.600 0.930 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T - - 12.400 0.970 0.010 -3.730 0.090 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T - - 84.990 1.470 4.410 4.420 -15.470 -17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T - - 9.650 6.530 -0.200 -1.450 -4.400 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T - - 98.070 0.720 1.010 -9.620 10.140 8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T - - 18.350 2.720 -0.470 -2.860 0.600 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T - - 4.750 0.000 0.010 0.000 -2.580 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T - - 41.500 1.830 -0.290 -1.360 2.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T - - 21.540 7.800 -0.130 -1.090 -4.490 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help