Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Amarc Resources Ltd AHR-X 0.065 0.000 0.065 0.000 -0.005 -0.030 -0.090 -0.135  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.180
(09/17/2018)
0.000 0.180 0.000 0.010 -0.045 -0.070 0.005  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.070
(09/13/2018)
0.000 0.070 0.000 0.000 -0.005 -0.025 -0.065  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.250 0.005 0.245 0.000 0.000 0.085 0.035 0.015  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.105 -0.015 0.120 0.000 -0.020 -0.040 -0.080 -0.155  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 0.000 0.440 0.000 -0.025 -0.030 -0.100 -0.080  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 0.000 0.300 0.000 0.000 -0.020 -0.015 -0.075  Stock today  Chart Company Snapshot Recent News
Firestone Ventures FV-X 0.065
(09/14/2018)
0.000 0.065 0.000 -0.005 -0.025 -0.060 -0.015  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.305 0.030 0.275 0.000 -0.045 0.165 0.150 0.135  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.150 0.000 0.150 0.000 -0.010 -0.005 -0.900 -0.490  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.020
(09/05/2018)
0.000 0.020 0.000 0.000 0.000 0.000 0.005  Stock today  Chart Company Snapshot Recent News
Reunion Gold RGD-X 0.160 0.015 0.145 0.000 0.000 0.000 -0.010 0.010  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.235 0.000 0.235 0.000 -0.010 -0.055 0.070 0.075  Stock today  Chart Company Snapshot Recent News
SmartCool Systems SSC-X - 0.040
(09/05/2018)
0.000 0.040 0.000 0.000 -0.005 -0.020 -0.040  Stock today  Chart News
Telson Mining Corporation TSN-X 0.480 -0.005 0.485 0.000 -0.015 -0.025 -0.235 -0.305  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.150 0.000 0.150 0.000 0.015 -0.015 -0.140 -0.165  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.045 -0.005 0.050 0.000 0.005 -0.020 -0.045 -0.050  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060
(09/17/2018)
0.000 0.060 0.000 0.010 -0.005 -0.135 -0.025  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.625  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.005 0.035 0.000 -0.015 -0.020 -0.065 -0.090  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(09/12/2018)
0.000 0.015 0.000 0.000 0.000 -0.010 -0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.070
(09/13/2018)
0.000 0.070 0.000 0.000 -0.025 -0.030 -0.030  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.490 -0.040 8.530 0.000 -0.570 1.040 3.640 5.410  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.055 -0.005 0.060 0.000 -0.015 -0.010 -0.035 -0.105  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.120
(09/12/2018)
0.000 0.120 0.000 0.000 -0.010 -0.040 -0.005  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.040 0.000 0.040 0.000 0.000 0.015 0.040 0.040  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 0.000 0.400 0.000 0.000 0.000 0.235 0.250  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.710
(09/17/2018)
0.000 0.710 0.000 -0.040 0.040 -0.190 0.010  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.270
(09/17/2018)
0.000 0.270 0.000 -0.020 -0.030 -0.090 -0.130  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.000 0.055 0.000 0.000 0.000 0.010 -0.025  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.730 0.030 1.700 0.000 -0.060 0.060 -1.960 0.160  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.010
(09/17/2018)
0.000 0.010 0.000 -0.005 -0.005 -0.005 -0.025  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 0.045 0.000 0.015 0.015 -0.010 -0.015  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090
(09/14/2018)
0.000 0.090 0.000 0.025 0.005 -0.020 -0.010  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.210 0.005 0.205 0.000 -0.020 -0.035 -0.175 -0.075  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 -0.040 1.140 0.000 -0.010 0.130 -0.060 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.165 -0.015 0.180 0.000 0.000 -0.010 -0.120 -0.060  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145
(09/17/2018)
0.000 0.145 0.000 0.010 0.010 -0.020 -0.080  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.000 0.070 0.000 0.005 0.005 -0.065 -0.065  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.750 -0.200 9.950 6.030 0.140 1.200 2.600 2.950  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.020 1.170 0.000 0.000 -0.070 0.470 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.780
(09/17/2018)
0.000 0.780 0.000 0.030 0.080 -0.420 -0.520  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.580 -0.040 0.620 0.000 -0.060 0.170 0.340 0.130  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.130 -0.070 1.200 0.000 0.200 0.240 -0.440 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.045 0.000 0.045 0.000 0.000 0.000 -0.105 -0.055  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050
(09/14/2018)
0.000 0.050 0.000 -0.005 -0.010 0.000 -0.005  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065
(09/17/2018)
0.000 0.065 0.000 -0.005 -0.015 0.030 0.025  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010
(09/17/2018)
0.000 0.010 0.000 0.000 -0.005 0.000 0.000  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.660 0.000 0.660 0.000 -0.130 -0.090 -1.100 -1.140  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help