Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Acceleware Ltd. AXE-X - - 0.190 0.000 -0.015 -0.020 -0.060 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X - - 6.200 0.000 -0.050 -2.250 1.310 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X - - 0.400 0.000 0.000 -0.035 -0.140 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X - - 0.250 0.000 0.050 0.075 -0.330 -0.020  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X - - 0.255 0.000 0.005 -0.020 -0.060 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X - - 0.070 0.000 -0.010 0.005 -0.055 -0.040  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X - - 0.060 0.000 -0.015 -0.015 -0.370 -0.310  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X - - 0.110 0.000 -0.015 -0.190 -0.015 -0.030  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X - - 0.720 0.000 0.020 -0.020 -0.180 -0.490  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -0.010 -0.030 -0.920 -2.200  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X - - 1.620 0.000 0.160 -0.070 -2.040 -0.940  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X - - 0.240 0.000 0.000 -0.045 -0.140 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X - - 0.190 0.000 0.010 -0.020 0.035 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.000 0.000 0.180 0.125  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -0.060 -0.020 0.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X - - 0.035 0.000 -0.005 -0.005 -0.030 -0.030  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X - - 0.165 0.000 0.020 -0.025 -0.125 -0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X - - 0.050 0.000 0.000 -0.010 -0.065 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X - - 0.090 0.000 0.010 0.020 -0.065 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X - - 0.125 0.000 -0.010 -0.015 -0.215 -0.595  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X - - 0.070 0.000 0.000 0.005 -0.015 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X - - 0.065 0.000 0.015 0.010 -0.130 -0.010  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - - - 0.820 0.000 0.000 0.000 -0.095 0.655  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X - - 1.850 0.000 -0.050 -0.150 -1.420 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X - - 0.220 0.000 -0.015 -0.045 -0.050 0.065  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X - - 0.110 0.000 0.000 -0.010 -0.090 -0.080  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X - - 0.050 0.000 0.000 -0.030 -0.110 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Full Metal Minerals Ltd. FMM-X - - - 0.095 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X - - 0.150 0.000 0.000 0.000 0.070 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X - - 0.250 0.000 -0.005 -0.020 -0.110 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Mindoro Resources Ltd MIO.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X - - 0.070 0.000 0.005 0.020 0.025 0.010  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X - - 0.580 0.000 0.000 0.000 -0.120 -0.230  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X - - 0.045 0.000 0.000 -0.005 -0.010 -0.010  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X - - 0.060 0.000 -0.010 -0.015 0.000 -0.005  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X - - 0.245 0.000 -0.010 0.005 0.080 0.075  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X - - 8.020 7.480 -0.980 -0.990 0.670 1.030  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X - - 0.045 0.000 -0.005 0.005 -0.015 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X - - 0.620 0.000 -0.010 -0.110 -0.580 -0.810  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X - - 0.055 0.000 0.005 -0.010 0.020 0.005  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X - - 0.010 0.000 0.000 -0.005 0.000 0.000  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X - - 0.570 0.000 0.010 0.010 -1.190 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X - - - 0.210 0.000 0.000 0.000 0.015 0.000  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X - - 0.050 0.000 0.010 0.000 -0.045 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X - - 0.075 0.000 -0.005 0.000 -0.035 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - - - 0.190 0.000 0.000 0.000 0.000 0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help