Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Adamera Minerals ADZ-X 0.060
(07/13/2018)
0.000 0.060 0.000 0.005 -0.010 -0.035 -0.085  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.075
(07/13/2018)
0.000 0.075 0.000 -0.010 -0.015 -0.080 -0.105  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250
(07/13/2018)
0.000 0.250 0.000 0.000 -0.045 0.000 0.070  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.080
(07/12/2018)
0.000 0.080 0.000 0.010 0.010 -0.015 -0.050  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160
(07/12/2018)
0.000 0.160 0.000 0.010 0.020 -0.050 -0.185  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.040 0.005 0.035 0.000 0.005 -0.005 -0.060 -0.240  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.200 0.000 0.200 0.000 0.000 0.000 0.000 -0.085  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 0.450 0.000 -0.010 -0.015 -0.090 -0.190  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 -0.010 0.305 0.000 0.010 -0.035 -0.010 -0.045  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100
(07/13/2018)
0.000 1.100 0.000 0.070 -0.670 0.250 -0.990  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.260 -0.005 0.265 0.000 0.025 0.000 -0.785 -0.365  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.300 -0.040 2.340 0.000 0.040 0.130 -1.320 0.850  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.040 0.000 0.040 0.000 0.000 0.010 -0.015 -0.040  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 26.000
(07/11/2018)
0.000 26.000 0.000 -1.500 -1.000 1.500 -0.500  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.145
(07/13/2018)
0.000 0.145 0.000 0.010 -0.005 -0.010 -0.005  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.260 0.000 0.260 0.000 0.030 0.040 -0.040 -0.290  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.255
(07/13/2018)
0.000 0.255 0.000 -0.015 0.010 0.090 0.115  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.040 1.190 0.000 -0.010 -0.100 0.490 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.210
(07/13/2018)
0.000 1.210 0.000 -0.090 -0.190 -0.430 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.750
(07/12/2018)
0.000 0.750 0.000 -0.020 -0.130 0.030 0.445  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.180 0.005 0.175 0.000 -0.035 -0.065 -0.115 -0.105  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.125 0.005 0.120 0.000 -0.015 -0.020 -0.040 -0.110  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.005 0.070 0.000 0.010 -0.010 -0.045 -0.090  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.115  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.000 0.185 0.000 0.015 -0.045 -0.155 -0.315  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055 -0.005 0.060 0.000 0.000 0.005 -0.135 -0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.610  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.000 0.060 0.000 0.005 -0.005 -0.040 -0.035  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.000 0.010 7.990 0.000 0.190 -0.660 3.100 5.820  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.145
(07/10/2018)
0.000 0.145 0.000 -0.005 -0.005 -0.015 0.025  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.080
(07/13/2018)
0.000 0.080 0.000 0.000 -0.010 -0.045 0.050  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.145
(07/10/2018)
0.000 0.145 0.000 -0.005 -0.055 -0.285 -0.005  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120
(07/13/2018)
0.000 0.120 0.000 0.005 0.000 -0.005 0.070  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X - 0.005
(01/18/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.080 0.000 0.080 0.000 0.005 -0.020 0.035 0.030  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 -0.010 0.110 0.000 0.005 0.010 0.035 -0.270  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015
(06/26/2018)
0.000 0.015 0.000 0.000 -0.005 0.000 -0.025  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.010 0.570 0.000 0.010 0.010 -0.130 -0.240  Stock today  Chart Company Snapshot Recent News
Noront Resources NOT-X 0.365 0.015 0.350 0.000 -0.015 -0.020 0.035 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.070
(07/13/2018)
0.000 0.070 0.000 -0.010 0.000 0.010 0.005  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.300
(07/13/2018)
0.000 1.300 0.000 0.060 0.130 0.100 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.000 0.330 0.000 0.030 0.045 0.180 0.225  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.170
(07/12/2018)
0.000 0.170 0.000 0.030 0.025 0.005 0.020  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.000 0.120 0.000 0.015 0.020 0.055 0.005  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090
(07/13/2018)
0.000 0.090 0.000 0.000 0.005 -0.045 -0.040  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 0.045 0.000 -0.010 -0.010 -0.015 0.000  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045
(07/11/2018)
0.000 0.045 0.000 0.000 0.000 -0.015 0.000  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 -0.005 0.175 0.000 -0.005 -0.015 -0.035 -0.105  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.065 0.000 0.065 0.000 0.005 0.015 -0.085 -0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help