$ Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX SmallCap

Symbol 1 to 50 of 177.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
Cequence Energy	CQE-T		-	-	0.690	0.000	0.650	0.640	0.595	0.570
Concordia International (D)	CXR-T		-	-	26.500	0.000	-0.380	0.760	25.680	25.810
Dundee Precious Metals	DPM-T		-	-	3.430	0.000	0.210	0.350	0.430	0.840
Enbridge Income Fund Holdings	ENF-T		-	-	30.840	7.330	0.230	-0.930	1.030	0.490
Golden Star Resources Ltd.	GSC-T		-	-	4.320	0.000	3.360	3.420	3.210	3.320
InterRent REIT	IIP.UN-T		-	-	12.900	2.090	0.320	1.220	3.770	4.500
Kirkland Lake Gold	KL-T		-	-	26.120	0.460	0.320	2.010	6.850	10.640
Killam Apartment REIT	KMP.UN-T		-	-	16.310	3.920	-0.080	0.090	2.090	3.010
Mainstreet Equity	MEQ-T		-	-	47.740	0.000	1.240	0.320	3.790	9.740
Nevsun Resources	NSU-T		-	-	5.850	0.890	0.070	0.090	2.790	2.710
North American Palladium	PDL-T		-	-	10.400	0.000	0.010	0.480	3.050	2.250
Peregrine Diamonds	PGD-T		-	-	0.235	0.000	0.000	0.000	0.110	0.105
Parkland Fuel Corp.	PKI-T		-	-	44.480	2.630	1.640	1.350	17.630	18.710
Tervita Corporation	TEV-T		-	-	7.250	0.000	-0.310	-1.570	6.240	6.400
Wesdome Gold Mines Ltd.	WDO-T		-	-	4.020	0.500	0.300	0.530	1.910	1.980
Air Canada	AC-T		-	-	25.970	0.000	2.130	-0.240	0.090	1.870
Ag Growth International	AFN-T		-	-	59.900	4.010	3.880	-3.820	6.560	8.750
Altius Minerals Corp	ALS-T		-	-	13.710	1.170	1.030	0.800	-1.240	1.960
ATS Automation Tooling Systems	ATA-T		-	-	19.700	0.000	0.490	-4.700	4.150	4.270
Cott Corp.	BCB-T		-	-	19.750	1.580	0.680	-0.580	-1.230	0.320
Canaccord Genuity Group	CF-T		-	-	6.790	0.590	0.300	-0.050	0.990	2.420
Canfor Pulp Products	CFX-T		-	-	22.830	1.100	-0.440	-1.240	9.480	8.500
Colliers International Group	CIGI-T		-	-	90.180	0.140	7.690	-7.850	14.310	12.710
Crombie REIT	CRR.UN-T		-	-	13.280	6.700	0.310	0.180	-0.520	-0.110
Denison Mines Corp.	DML-T		-	-	0.820	0.000	0.120	0.020	0.130	0.290
Dalradian Resources	DNA-T		-	-	1.460	0.000	0.000	0.000	0.135	0.230
Dream Global REIT	DRG.UN-T		-	-	13.620	5.650	0.110	-0.950	1.400	2.560
Descartes Systems Group	DSG-T		-	-	40.410	0.000	1.440	-3.020	4.670	3.560
Great Canadian Gaming	GC-T		-	-	42.750	0.000	0.860	-4.320	8.960	11.890
GDI Integrated Facility Serv.	GDI-T		-	-	17.750	0.000	-0.410	-0.540	1.150	2.550
Intl Tower Hill Mines	ITH-T		-	-	0.640	0.000	-0.070	0.040	0.080	0.070
MEG Energy Corp.	MEG-T		-	-	10.130	0.000	-0.100	-0.940	4.990	4.030
Morneau Shepell Inc.	MSI-T		-	-	27.120	2.880	-0.390	-0.290	4.820	5.200
NovaGold Resources	NG-T		-	-	5.490	0.000	0.230	0.780	0.550	0.270
NGEx Resources	NGQ-T		-	-	1.000	0.000	-0.010	-0.020	-0.050	-0.020
Northview Apartment REIT	NVU.UN-T		-	-	25.770	6.330	0.210	0.300	0.780	2.350
PHX Energy Services	PHX-T		-	-	3.060	0.000	0.150	-0.040	0.710	0.870
Pason Systems	PSI-T		-	-	19.500	3.490	-0.180	-0.750	1.310	0.680
BlackPearl Resources	PXX-T		-	-	1.250	0.000	0.030	-0.020	0.140	0.110
Rogers Sugar Inc.	RSI-T		-	-	5.430	6.630	0.110	-0.020	-0.890	-0.850
Sabina Gold & Silver	SBB-T		-	-	1.460	0.000	0.060	0.260	-0.810	-0.730
Sabina Gold & Silver	SBB-T		-	-	1.460	0.000	0.060	0.260	-0.810	-0.730
Strad Energy Services	SDY-T		-	-	1.550	0.000	0.030	0.000	-0.130	-0.110
Secure Energy Services	SES-T		-	-	8.670	3.110	0.530	-0.020	-0.090	0.020
Sienna Senior Living Inc.	SIA-T		-	-	16.820	5.350	0.120	-0.460	-1.400	-0.890
Silvercorp Metals	SVM-T		-	-	3.090	1.260	0.070	0.010	-0.190	-0.240
Silvercorp Metals	SVM-T		-	-	3.090	1.260	0.070	0.010	-0.190	-0.240
TransGlobe Energy	TGL-T		-	-	3.230	0.000	0.020	-1.250	1.330	0.970
Teranga Gold	TGZ-T		-	-	3.640	0.000	0.200	-0.030	0.650	1.020
Touchstone Exploration Inc.	TXP-T		-	-	0.330	0.000	0.010	0.050	0.105	0.080