Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Loblaw Companies L-T 66.230 0.010 66.220 1.780 0.850 0.660 -2.000 -6.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 41.620 0.490 41.130 3.260 -2.530 -6.930 -3.790 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.850 0.020 59.830 0.970 2.290 4.160 1.790 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.410 -0.170 109.580 1.660 1.700 2.140 5.930 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.460 -0.150 15.610 2.560 0.480 0.980 4.000 3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.280 0.140 12.140 1.650 -0.860 -2.180 0.660 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.240 0.190 16.050 0.490 -0.020 -1.500 -0.720 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.460 0.320 86.140 2.020 0.670 1.350 14.900 28.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 55.550 0.450 55.100 0.650 1.210 1.400 -10.490 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.940 -0.190 41.130 5.490 0.980 0.760 -5.850 -7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 33.260 -2.210 35.470 0.000 2.090 7.420 9.270 18.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 79.150 0.400 78.750 2.190 2.200 7.030 1.480 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.460 0.220 42.240 6.350 1.690 0.050 -6.920 -9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.270 -0.080 62.350 3.080 0.840 0.360 -1.700 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,065.090 11.010 1,054.080 0.500 19.750 70.860 292.060 368.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.570 -0.190 54.760 3.470 -0.270 -1.000 2.880 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.380 0.460 91.920 1.380 0.450 1.240 -8.540 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.590 0.300 24.290 6.920 -0.520 0.340 -1.740 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.810 0.960 54.850 5.030 0.740 0.890 -6.330 -8.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 257.150 1.150 256.000 1.020 7.170 20.470 26.340 51.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.320 0.640 51.680 2.790 -1.050 -1.370 5.530 12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.580 0.320 100.260 3.750 0.370 -0.790 -2.390 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 35.190 -0.240 35.430 0.560 -2.770 -1.170 2.560 15.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.960 0.050 53.910 3.370 1.170 3.900 -0.880 -6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.190 -0.230 13.420 4.470 0.620 -0.850 -1.330 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.290 0.630 154.660 0.310 3.470 5.860 -2.390 32.690  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.080 -0.110 16.190 0.000 0.530 1.380 2.150 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.580 0.590 101.990 3.650 -0.180 0.460 1.400 9.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.530 0.070 46.460 4.520 0.710 0.820 -1.160 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.710 0.520 43.190 1.760 0.720 1.300 3.960 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.610 -0.300 43.910 1.460 2.110 1.030 -1.270 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.010 0.150 4.860 0.000 -0.020 0.610 1.830 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.500 -0.310 65.810 0.790 1.350 2.210 7.730 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.980 0.060 24.920 3.530 0.180 0.010 -1.300 0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 45.860 0.620 45.240 5.040 0.430 0.770 -0.270 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.020 -0.450 60.470 1.900 1.970 4.730 3.420 7.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.450 0.280 115.170 4.620 -0.080 -1.460 -7.370 8.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.730 -0.030 54.760 1.440 1.360 3.150 0.040 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.300 -0.090 54.390 5.550 -0.390 0.280 -5.990 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.020 0.040 75.980 4.320 -0.380 -4.560 -5.140 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.200 -0.300 41.500 4.100 0.740 0.080 -4.610 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.440 -0.010 18.450 0.570 0.120 1.140 2.420 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.490 -0.030 82.520 0.000 1.920 6.040 14.220 16.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.530 -0.360 38.890 1.520 1.460 2.010 -1.720 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.735 -0.205 19.940 1.500 0.520 0.730 2.190 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.930 0.010 4.920 0.000 0.280 0.360 -0.500 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.430 0.120 44.310 1.620 1.600 1.590 4.060 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.600 0.120 63.480 3.780 0.400 0.290 0.760 9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.720 -0.020 27.740 4.270 0.760 1.680 -0.950 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.205 0.575 75.630 3.540 0.430 0.040 1.980 10.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help