Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Crescent Point Energy CPG-T 11.020 -0.460 11.480 3.140 0.550 2.730 1.440 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.880 -0.610 19.490 0.760 0.740 0.750 0.700 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.570 0.180 59.390 0.920 1.310 4.210 1.530 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.880 -0.420 14.300 4.200 -0.370 0.000 -0.870 -7.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.100 0.650 64.450 0.560 -1.350 -2.050 -0.490 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.050 0.150 52.900 1.310 -1.240 -3.180 -1.670 8.520  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 17.180 -0.300 17.480 0.000 -0.760 3.230 3.140 7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.060 0.010 3.050 0.000 0.110 -0.010 0.030 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.750 -0.360 58.110 4.940 -0.820 -3.600 -2.630 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.630 -0.150 102.780 3.620 0.220 2.000 2.040 4.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.470 -0.240 81.710 3.870 -1.400 -0.690 0.350 4.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 57.250 -0.320 57.570 0.800 0.250 -2.320 -0.830 5.038  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 11.890 -0.470 12.360 3.240 0.240 -1.080 0.280 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.420 0.020 122.400 4.250 -1.010 2.990 -0.120 11.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.790 -0.620 46.410 2.370 -0.260 3.230 0.870 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.940 0.080 100.860 1.640 -3.770 -2.410 -2.710 7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 225.730 -2.040 227.770 0.990 -7.110 -4.320 -3.930 31.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 787.870 50.870 737.000 0.670 56.270 15.170 25.850 192.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 170.450 0.450 170.000 2.120 2.950 6.760 6.550 26.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.070 -0.560 13.630 1.470 0.140 2.210 1.590 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.950 0.500 155.450 0.280 1.450 1.050 -1.100 57.450  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.720 -0.880 17.600 0.420 -0.290 2.450 -0.050 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.340 0.170 46.170 4.890 -0.440 -1.640 -0.640 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.460 -0.240 49.700 5.400 -0.710 -0.430 0.300 -7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.410 -0.190 19.600 0.050 0.770 2.290 1.800 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.940 0.120 97.820 1.170 0.000 0.030 -2.520 14.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.500 -0.300 43.800 3.880 -1.300 -3.320 -2.610 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 19.130 0.030 19.100 0.520 2.270 3.160 3.100 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 67.620 0.250 67.370 0.000 0.590 -1.860 -0.680 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.900 -0.300 40.200 1.160 -0.550 -0.860 -0.710 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 18.940 -0.060 19.000 0.000 0.530 2.470 1.190 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.140 0.180 38.960 1.640 -0.460 1.140 -0.090 -6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.610 -0.080 25.690 6.540 -0.460 -1.590 -0.420 -3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.550 -0.250 5.800 0.000 0.380 0.360 0.130 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.950 0.080 67.870 1.590 0.090 -0.230 -0.270 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.110 -0.310 27.420 2.990 0.450 0.410 0.890 2.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 72.200 -0.800 73.000 1.870 -1.620 0.130 0.960 15.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.530 0.100 40.430 1.610 -1.130 -0.190 0.280 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.860 -0.040 63.900 3.760 0.180 0.140 1.140 8.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 32.290 0.060 32.230 4.450 0.090 -0.330 -0.080 2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.740 -0.120 43.860 4.920 -1.150 -0.720 -1.770 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.100 0.730 76.370 1.370 -0.850 -1.480 -0.170 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.670 -0.530 62.200 3.090 -1.370 -2.660 -2.380 10.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 105.770 0.510 105.260 3.460 0.930 3.850 3.120 11.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 42.760 -0.030 42.790 1.500 -0.950 -1.720 -2.420 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 -0.140 27.150 4.360 -1.350 -2.220 -1.680 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.000 0.220 53.780 3.380 2.450 1.760 2.120 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.050 0.380 56.670 1.930 0.050 0.740 0.000 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.060 -0.220 47.280 2.710 0.060 3.400 0.910 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.920 -0.180 47.100 4.290 0.370 -1.080 -0.700 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help