Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aphria Inc. APH-T 11.630 0.090 11.540 0.000 -0.460 -1.380 -7.070 6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.510 0.490 21.020 3.000 0.670 -1.100 -1.990 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.200 -0.060 32.260 5.370 -0.410 0.000 -2.340 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.190 0.030 43.160 1.760 0.720 1.120 3.960 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.910 0.180 53.730 3.350 1.170 4.530 -0.880 -7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.850 0.320 54.530 5.060 0.740 -0.760 -6.330 -8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.310 -0.100 8.410 3.670 -0.470 -0.890 -0.640 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.630 0.010 2.620 3.440 -0.160 -0.160 0.180 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.850 -0.280 86.130 0.700 -10.150 -4.780 8.280 26.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.980 -1.150 55.130 0.000 -1.560 1.450 20.190 30.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.520 1.120 81.400 0.000 1.920 5.530 14.220 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.890 1.040 37.850 1.540 1.460 1.940 -1.720 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 78.010 18.020 59.990 0.000 22.200 27.720 38.300 49.860  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.320 0.200 20.120 6.860 0.000 -0.020 -1.040 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.030 -0.190 24.220 0.000 -3.000 -1.300 2.910 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.130 -0.630 39.760 5.660 -0.350 -0.020 -5.020 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.700 -0.110 7.810 0.000 0.220 0.010 0.370 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.590 -0.110 26.700 0.300 2.100 2.220 7.320 16.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.780 -0.210 14.990 4.270 -0.120 -0.500 0.560 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.220 0.440 65.780 1.790 0.850 0.040 -2.000 -9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.590 -1.090 25.680 3.890 -0.750 3.790 -2.610 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 -0.040 2.170 4.610 0.050 0.070 -0.680 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.300 0.280 42.020 4.470 1.890 1.700 -1.200 9.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.680 1.110 89.570 1.920 -1.200 1.760 14.520 36.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.580 0.140 12.440 1.610 -0.250 -0.630 -1.940 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 53.830 4.460 -3.290 1.390 11.550 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.350 -0.380 23.730 0.770 0.570 1.160 3.770 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.270 -0.570 113.840 1.480 -1.650 -6.620 10.110 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.730 0.100 30.630 4.990 0.250 1.010 -1.640 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.100 -0.490 24.590 0.000 0.400 0.700 5.940 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.680 -0.460 52.140 2.760 -1.050 -0.830 5.530 12.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.630 -0.570 76.200 3.520 0.430 0.240 1.980 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.430 -2.000 37.430 0.530 -2.770 -0.730 2.560 13.850  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 40.980 -0.270 41.250 2.040 0.880 3.280 8.120 14.250  Stock today  Chart Company Snapshot News
Tourmaline Oil TOU-T 23.920 -0.200 24.120 1.490 -0.530 -0.440 1.140 -2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.700 0.480 39.220 3.840 0.690 1.170 -5.300 -10.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.350 29.390 2.040 -0.430 1.150 -7.890 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.420 0.210 13.210 4.540 0.620 -0.160 -1.330 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.110 19.490 0.000 -0.440 1.830 3.830 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.760 -0.270 55.030 1.420 1.360 2.310 0.040 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.580 -0.080 4.660 2.150 0.010 0.070 0.180 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.100 -0.270 5.370 0.000 -0.350 -0.850 1.330 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.300 -0.020 12.320 1.300 -0.220 0.280 -1.320 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.810 0.630 30.180 0.000 -2.810 -1.040 6.030 11.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.980 0.040 6.940 0.000 0.000 -0.370 0.540 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 0.030 6.890 6.970 -0.410 -0.780 -2.730 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.860 -0.140 16.000 0.000 -0.130 0.300 2.680 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.130 -0.860 41.990 3.190 -2.530 -5.720 -3.790 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.580 0.150 109.430 1.660 1.700 5.750 5.930 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.040 -0.030 2.070 0.000 -0.270 -0.590 -1.110 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help