Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Dorel Industries DII.B-T 23.560 -0.840 24.400 6.390 -0.940 -1.070 -7.540 -6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.710 0.520 26.190 6.220 0.640 0.480 1.720 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.560 0.320 67.240 2.860 -0.480 -1.700 3.510 2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.480 0.500 49.980 2.880 0.660 -2.030 4.330 8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.520 0.030 47.490 4.420 -0.760 -1.120 -0.100 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.880 0.360 23.520 3.570 -0.100 -7.660 -0.960 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.080 0.720 32.360 0.620 2.520 3.590 0.210 6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.180 1.050 21.130 1.750 1.090 1.890 -6.230 -5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.340 0.340 20.000 2.800 -0.100 2.030 -6.020 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.350 0.230 26.120 2.450 -0.380 -0.940 0.060 2.050  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 3.200 -0.100 3.300 0.790 0.020 -0.400 -0.720 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 27.660 0.000 0.930 1.550 2.450 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.700 -0.260 19.960 0.000 0.150 8.330 1.000 13.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.750 0.120 13.630 4.890 0.150 0.440 -0.310 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.200 1.150 56.050 1.390 2.050 1.650 2.480 6.920  Stock today  Chart Company Snapshot Recent News
BlackBerry Limited BB-T 13.440 0.130 13.310 0.000 0.020 0.280 -0.600 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.870 -1.680 40.550 6.280 -1.460 -2.330 -4.940 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 18.350 -0.490 18.840 3.340 -1.370 -0.580 -5.150 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.790 0.640 48.150 2.760 -0.320 2.010 11.470 15.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.280 0.150 4.130 27.600 0.330 0.210 -7.420 -8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.340 -0.060 124.400 4.280 1.780 2.750 1.800 15.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 271.000 3.560 267.440 0.970 3.050 4.980 41.340 64.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.450 0.630 28.820 5.790 0.420 1.760 4.960 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.170 0.020 1.150 0.000 0.080 -0.120 -0.650 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.280 0.340 41.940 4.050 -0.200 -0.410 -3.830 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 74.140 0.500 73.640 0.000 -1.550 3.610 34.430 50.100  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.000 52.000 2.880 0.630 0.910 -2.000 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 21.110 10.370 -0.500 -2.840 -6.270 -6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.740 -0.210 4.950 0.000 -0.060 -0.080 -1.540 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.760 0.990 39.770 1.910 1.770 0.260 1.530 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 49.860 -0.630 50.490 4.840 -1.890 -2.310 -6.520 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.210 -0.110 16.320 3.920 -0.090 0.160 1.990 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.280 0.080 3.200 0.000 -0.040 -0.640 -2.120 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.520 -0.190 13.710 1.140 0.330 0.240 -4.660 -6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 38.000 0.070 37.930 3.970 0.370 -1.660 -7.000 -7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.680 0.010 20.670 7.840 0.970 1.590 0.010 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.760 -0.640 45.400 1.260 1.380 -1.620 -13.280 -12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.970 -0.080 6.050 0.430 0.100 0.140 -2.220 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.800 -0.150 30.950 1.940 0.250 0.300 -6.130 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.150 -0.030 44.180 3.530 -0.910 0.240 2.070 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.070 0.500 15.570 3.210 -0.500 -1.150 -3.870 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.630 0.290 13.340 4.500 0.250 -0.650 -1.120 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.050 -0.100 2.150 0.000 -0.090 -0.290 -0.180 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.890 -0.300 24.190 0.000 -0.070 2.130 8.340 11.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.450 -0.450 65.900 0.610 0.020 3.090 -0.140 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.380 0.280 12.100 8.930 0.280 -0.430 -1.720 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.370 0.140 27.230 1.980 0.120 -2.620 0.190 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.620 -0.100 4.720 0.000 -0.020 -0.010 1.590 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 56.660 -0.400 57.060 0.570 -1.520 2.760 13.370 19.260  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.600 -0.030 19.630 1.590 -0.420 -1.410 -1.380 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help