Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pembina Pipeline Corp. PPL-T 44.290 0.630 43.660 5.220 1.220 -1.320 -1.220 2.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.920 0.220 19.700 0.000 0.400 5.910 1.220 13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.950 3.490 64.460 0.000 4.720 9.330 38.210 57.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 42.270 1.510 40.760 1.860 3.270 0.470 3.040 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.170 -0.250 49.420 1.600 -0.540 -1.550 4.460 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 99.410 -1.590 101.000 1.880 -1.480 1.630 -3.750 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.230 19.710 3.450 0.060 -1.830 1.750 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.350 0.130 76.220 2.230 0.800 -0.520 -0.920 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.340 0.250 104.090 3.610 0.820 0.700 1.690 9.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 23.900 0.020 23.880 3.520 0.100 -7.720 -0.940 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.400 -0.250 79.650 3.360 0.230 0.900 5.750 10.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 31.960 -1.120 33.080 0.600 1.220 2.210 -0.910 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.050 1.500 65.550 1.400 2.910 2.400 11.950 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.230 -0.170 53.400 0.000 0.400 -0.230 -0.790 9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.900 0.240 58.660 3.060 -0.400 3.030 4.110 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.320 -0.220 32.540 0.000 -0.060 -3.960 3.070 7.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.040 -0.140 22.180 1.670 0.940 1.800 -6.370 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.120 -0.670 77.790 0.770 -8.990 -10.810 -0.450 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 26.000 -0.420 26.420 1.320 -0.250 -0.020 2.650 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 49.020 0.230 48.790 2.730 0.030 2.500 11.700 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.260 -0.370 12.630 1.270 -0.970 -0.970 -1.360 -3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.650 -0.750 65.400 2.910 0.320 -3.230 -21.830 -23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.090 -0.190 26.280 0.000 -3.650 -4.270 1.310 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.140 -0.140 4.280 26.640 0.020 0.210 -7.560 -8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.070 -0.030 14.100 0.000 -1.250 -1.880 0.890 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.590 0.250 124.340 4.280 1.730 2.000 2.050 15.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.360 -2.150 114.510 1.590 -1.910 -2.200 8.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 8.170 0.080 8.090 4.450 0.580 -0.300 -1.410 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 29.010 -0.440 29.450 5.670 -0.030 1.540 4.520 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 31.600 -0.140 31.740 4.960 0.100 -1.000 -5.810 -6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.700 0.050 60.650 0.590 0.670 -2.820 14.190 16.110  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.930 0.610 16.320 0.480 1.410 0.020 0.160 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.930 -0.080 20.010 4.300 -0.500 -0.400 -0.790 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.960 -1.220 17.180 0.060 0.680 -1.630 -1.650 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.790 0.120 13.670 0.760 0.010 -0.730 -2.240 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.620 0.130 85.490 0.000 0.680 0.630 17.320 22.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.390 -0.280 6.670 0.300 0.380 -0.020 -4.740 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.840 0.050 16.790 3.870 -0.140 -0.150 -0.170 -0.450  Stock today  Chart Estimate Snapshot News
Loblaw Companies L-T 67.760 -0.390 68.150 1.730 1.010 -0.270 -0.460 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 6.840 -0.290 7.130 1.680 0.320 0.420 -1.520 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.680 -0.330 24.010 3.670 0.640 -0.340 -2.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 31.890 0.110 31.780 1.640 0.430 0.520 -3.930 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.970 0.270 40.700 1.770 0.560 -0.410 0.720 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 26.780 -0.370 27.150 2.870 -0.420 -0.440 4.480 5.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 101.660 0.640 101.020 1.700 2.060 5.060 25.500 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.690 -0.120 64.810 3.830 -0.210 -0.460 1.970 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 26.360 -0.350 26.710 6.100 -0.040 0.330 1.370 4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.300 0.780 13.520 1.150 0.800 0.670 -3.880 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 28.180 -0.150 28.330 0.000 1.050 1.360 2.300 0.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.520 -0.830 22.350 9.800 -0.860 -3.440 -7.100 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help