Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Great-West Lifeco GWO-T 35.300 0.100 35.200 4.170 0.520 0.370 0.200 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.520 0.020 36.500 0.000 -5.550 17.000 6.780 26.640  Stock today  Chart Company Snapshot Recent News
Crescent Point Energy CPG-T 11.020 -0.460 11.480 3.140 0.550 2.730 1.440 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.650 -0.050 21.700 0.000 -1.240 7.270 2.950 16.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.980 0.060 4.920 0.000 0.410 0.260 -0.100 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 8.090 3.860 0.000 1.390 1.320 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.560 -0.120 4.680 0.000 -0.260 -0.290 -0.840 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.880 -0.610 19.490 0.760 0.740 0.750 0.700 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.070 -0.840 23.910 0.000 -0.070 -2.320 -2.810 9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.050 0.310 43.740 3.440 0.060 -0.690 -0.950 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.210 -0.170 20.380 7.950 0.040 1.140 -0.460 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.570 0.180 59.390 0.920 1.310 4.210 1.530 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.670 -0.110 7.780 0.320 -0.130 -0.170 -0.520 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.040 0.070 34.970 1.720 -1.480 -1.400 -1.890 4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.150 0.020 29.130 7.520 0.310 0.110 0.530 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.600 0.100 41.500 1.250 -0.700 -0.200 -0.480 6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.260 0.060 13.200 4.390 -0.140 -0.870 -0.800 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.050 19.860 2.520 -0.020 0.010 -0.030 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.880 -0.420 14.300 4.200 -0.370 0.000 -0.870 -7.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 0.000 2.240 0.000 0.050 0.230 0.010 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.720 0.130 16.590 0.000 0.470 1.680 1.170 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.100 0.650 64.450 0.560 -1.350 -2.050 -0.490 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.150 0.090 14.060 7.680 -0.070 -0.020 0.050 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.540 0.030 26.510 1.720 0.270 -1.370 -0.640 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.050 0.150 52.900 1.310 -1.240 -3.180 -1.670 8.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 17.180 -0.300 17.480 0.000 -0.760 3.230 3.140 7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.060 0.010 3.050 0.000 0.110 -0.010 0.030 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.960 -0.390 46.350 0.670 -1.950 3.550 2.670 13.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.390 -0.320 20.710 1.440 -0.590 -0.970 -0.590 6.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 57.750 -0.360 58.110 4.940 -0.820 -3.600 -2.630 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.450 0.170 44.280 2.260 -0.430 1.890 1.360 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.260 -0.360 41.620 5.580 -1.500 -2.980 -2.550 2.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 54.260 -0.330 54.590 3.960 0.010 -2.890 -2.120 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 -0.180 3.660 2.730 -0.410 -0.410 -0.920 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.110 0.550 23.560 2.550 0.690 1.110 0.610 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.630 -0.150 102.780 3.620 0.220 2.000 2.040 4.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 81.470 -0.240 81.710 3.870 -1.400 -0.690 0.350 4.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 26.910 -0.230 27.140 5.400 -0.220 -0.810 -0.940 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.080 -0.160 4.240 0.000 0.100 0.500 0.310 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.940 -0.100 4.040 0.000 0.380 0.310 0.060 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.000 -1.070 105.070 0.500 1.740 4.970 3.110 18.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 23.260 -0.140 23.400 1.540 -0.240 0.720 -0.090 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.470 0.240 36.230 3.530 0.670 -1.320 -0.850 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.770 -0.180 13.950 1.150 -0.850 -0.140 0.150 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.990 -1.110 79.100 2.400 -9.540 -8.880 -8.490 7.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.250 -0.320 57.570 0.800 0.250 -2.320 -0.830 5.038  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 11.890 -0.470 12.360 3.240 0.240 -1.080 0.280 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 -0.330 6.750 0.440 -0.120 0.970 -0.110 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 26.900 -0.190 27.090 0.000 0.520 1.960 2.120 11.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.580 0.090 6.490 0.000 0.650 -0.500 0.140 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help