Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
RioCan Real Estate Investment REI.UN-T 24.100 0.240 23.860 6.040 0.200 -0.830 -0.260 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 -0.050 3.520 0.740 0.030 0.170 -0.450 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.220 -0.360 12.580 0.000 -0.270 -0.970 -1.820 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.020 -0.500 24.520 1.430 -0.590 -2.270 0.670 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.090 -0.050 15.140 2.640 0.120 2.590 3.480 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 -0.170 14.540 0.000 0.340 -0.530 1.190 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.740 0.020 115.720 4.600 0.030 -7.790 -6.800 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.170 0.120 37.050 3.620 -0.680 -5.300 -7.750 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.350 0.160 30.190 5.210 1.180 -1.330 -7.060 -9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.360 0.120 11.240 6.410 0.090 -0.840 -3.040 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.010 22.090 7.050 -0.150 -2.650 -9.000 -10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.960 0.500 39.460 1.220 1.570 -1.900 -12.390 -7.173  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.480 -3.760 58.240 0.620 -2.530 -5.250 7.970 15.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.790 0.240 16.550 2.050 -0.020 1.360 1.450 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.180 0.000 1.180 0.000 -0.010 -0.050 -0.640 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.330 -0.130 5.460 8.790 -0.430 -1.040 -1.140 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.760 -0.190 29.950 2.670 -1.800 -2.400 -1.960 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 65.350 -2.680 68.030 0.000 -0.430 -7.700 25.640 39.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.440 0.010 19.430 4.730 0.280 -0.460 -2.960 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.270 -0.150 28.420 3.520 0.060 1.470 1.070 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.070 -0.080 2.150 4.650 -0.120 -0.290 -0.740 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.130 0.750 32.380 1.610 1.170 1.600 -2.690 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 0.710 39.610 4.750 1.180 -3.560 -3.180 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 0.220 11.400 1.580 -0.270 -2.250 -4.420 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 27.890 2.800 0.720 1.030 5.580 7.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 61.020 0.030 60.990 4.070 0.420 -4.090 -1.700 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.290 0.010 20.280 0.900 0.470 0.730 0.710 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.760 -0.040 3.800 0.000 -0.300 -1.120 -0.050 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 11.960 -0.100 12.060 0.000 -1.380 -1.650 -7.460 -8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 20.140 3.380 0.030 0.490 1.950 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.120 26.690 0.820 0.520 0.350 2.870 2.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 24.910 6.100 0.180 -2.290 -4.340 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 21.040 3.990 -0.530 -2.840 -4.140 -5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.610 -0.080 30.690 0.650 0.310 -1.270 -2.260 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.630 0.240 63.390 1.450 -0.380 -0.880 8.530 6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.060 -0.260 61.320 2.920 1.350 2.400 6.270 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.520 -0.370 30.890 0.000 0.010 -1.270 1.270 5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.030 17.260 0.900 1.060 3.580 -0.890 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 36.850 0.380 36.470 4.130 1.660 -1.520 -8.150 -9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 21.210 0.000 0.180 -2.400 5.870 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 19.910 8.140 0.650 -0.550 -0.730 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.940 0.420 54.520 1.430 0.460 0.030 0.220 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.780 -0.160 12.940 0.080 -1.740 -4.060 -4.830 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 0.610 42.000 4.050 1.070 0.340 -3.500 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 53.820 0.890 -0.710 -7.180 -20.180 -26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 0.580 43.230 1.760 1.090 4.470 4.580 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -2.640 63.940 0.000 -3.600 -2.160 31.560 49.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.220 0.060 3.160 0.000 -0.030 -0.080 -2.180 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.220 24.410 0.000 -0.120 -3.180 -1.690 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.530 0.090 48.440 1.180 -0.060 3.430 -9.510 -7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help