Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Peyto Exploration & Develop. PEY-T 11.910 -0.070 11.980 6.010 0.150 1.480 -3.050 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.500 0.030 7.470 4.820 -0.630 -0.160 -2.110 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.380 -0.010 9.390 0.530 0.100 -1.380 -1.890 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.250 0.150 5.100 0.000 0.250 0.380 -2.230 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 83.520 -0.510 84.030 0.420 -3.240 -7.550 -8.160 -15.560  Stock today  Chart Company Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.900 0.180 10.720 1.870 0.770 1.050 -3.800 -5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.380 -0.100 86.480 0.150 -6.220 -15.250 10.610 18.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.200 -0.080 51.280 5.380 -2.490 -3.260 -9.900 -11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.370 0.080 19.290 8.400 -0.660 -0.420 -1.380 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.180 0.080 32.100 0.000 -1.950 2.950 5.900 15.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 87.370 1.260 86.110 1.450 4.320 5.430 -14.350 -14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.170 0.830 13.340 0.000 -0.580 0.400 -6.080 -9.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.180 -0.150 45.330 1.740 -1.530 -5.080 0.620 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.250 -0.010 21.260 0.000 -1.750 -8.450 -3.520 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.170 -0.080 20.250 2.470 -0.720 -0.980 2.500 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.840 -0.090 43.930 5.190 -1.480 0.920 -1.580 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 23.010 0.370 22.640 2.060 0.550 1.830 -5.150 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.060 0.030 14.030 0.000 0.550 -1.610 0.850 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.905 0.195 115.710 4.600 -4.800 -6.850 -6.830 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.860 0.110 47.750 3.020 -2.930 -2.070 1.600 5.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.780 0.480 30.300 0.660 -0.800 -0.260 -2.570 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.400 0.390 64.010 1.440 -2.330 -1.080 8.910 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 98.570 -0.400 98.970 0.730 -1.870 -4.160 9.810 12.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 82.090 0.180 81.910 2.830 -4.420 -3.790 11.470 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.390 0.800 48.590 1.180 3.140 5.210 -9.450 -9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.500 0.390 19.110 0.000 2.800 -0.440 0.410 11.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Cameco Corp. CCO-T 15.050 0.080 14.970 2.670 -0.690 2.360 3.360 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.340 -0.150 110.490 1.650 -6.830 -3.150 6.840 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.790 0.090 14.700 0.530 -1.850 -1.190 -2.070 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.100 0.430 20.670 0.000 0.490 1.720 -4.960 -3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.080 0.030 6.050 1.980 -0.290 -0.330 -2.310 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.060 0.010 1.050 0.000 0.040 -0.270 -3.080 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.950 0.050 23.900 6.030 -0.140 -1.760 -0.460 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 45.500 0.420 45.080 2.550 -7.270 -7.450 -11.970 -11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.900 0.060 3.840 0.000 0.200 0.310 -2.190 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.920 0.070 37.850 3.540 -3.480 -3.600 -7.070 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.210 0.270 10.940 0.000 0.340 -0.120 -3.840 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.700 0.180 14.520 0.070 -0.080 -0.820 -3.090 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.400 0.060 5.340 0.000 -0.210 -0.150 -1.220 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 66.680 1.780 64.900 0.000 3.410 3.380 35.160 52.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 64.780 0.280 64.500 0.930 -8.160 -20.740 -13.070 -10.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 65.100 -0.030 65.130 2.300 -3.450 -5.350 5.220 13.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.530 0.090 3.440 0.760 0.220 0.260 -0.480 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.470 0.240 16.230 0.960 1.390 3.040 -1.950 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.950 -0.090 52.040 4.690 0.700 0.290 -4.340 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.040 3.420 0.000 0.260 0.530 -0.460 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.310 0.290 14.020 0.740 1.070 0.680 -2.010 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.840 0.080 3.760 0.000 0.180 -0.040 -1.660 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.220 0.660 27.560 0.440 2.630 3.500 8.290 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.600 0.150 10.450 0.000 0.550 0.680 -5.070 -4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help