Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Falcon Oil & Gas FO-X 0.395 -0.030 0.425 0.000 -0.010 0.055 0.080 0.000  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.070 1.530 0.000 0.150 -0.280 -0.040 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.205 0.000 0.205 0.000 -0.010 -0.130 -0.235 -0.150  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.025 0.205 0.000 0.010 0.000 -0.020 0.080  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.300 -0.080 2.380 0.000 -0.190 0.190 0.280 0.100  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.180 -0.020 2.200 2.270 0.010 0.100 -0.170 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.095 0.000 0.095 0.000 0.000 -0.010 -0.075 0.025  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.550 0.040 0.510 0.000 0.075 0.130 0.205 -0.140  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.260 0.005 0.255 0.000 0.015 0.010 -0.060 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.520 0.050 1.470 0.000 0.050 -0.230 -0.240 0.260  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 -0.010 0.440 0.000 0.000 -0.020 -0.080 -0.170  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.180 0.000 0.180 0.000 -0.005 0.000 0.020 -0.010  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.285 0.000 0.285 0.000 0.005 0.015 -0.025 -0.115  Stock today  Chart News
Venzee Technologies VENZ-X 0.580 0.060 0.520 0.000 0.225 -0.030 0.340 0.350  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.175 0.005 0.170 0.000 0.020 -0.080 -0.075 -0.005  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.060 -0.040 1.100 0.000 -0.030 -0.090 -0.140 -0.500  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 -0.020 0.240 0.000 0.020 0.010 0.030 -0.145  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.410 0.030 0.380 0.000 0.050 0.125 0.055 -0.160  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.005 0.080 0.000 0.005 -0.025 0.015 -0.080  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.255 0.000 0.255 0.000 0.055 0.000 -0.110 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.100 0.005 0.095 0.000 -0.005 -0.200 -0.285 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.045 -0.005 0.050 0.000 -0.005 -0.020 -0.030 -0.220  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.385 0.010 0.375 0.000 0.085 0.155 0.115 0.265  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.375 -0.005 0.380 0.000 0.015 -0.025 -0.060 -0.355  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.050 0.050 1.000 0.000 0.030 -0.130 -0.150 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.220 0.010 0.210 0.000 0.010 -0.015 0.055 -0.015  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.385 0.000 0.385 0.000 0.025 0.040 0.105 -0.105  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.410 0.005 0.405 0.000 -0.070 0.010 0.055 -0.090  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450 0.010 0.440 0.000 0.000 0.070 0.200 0.180  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.065 0.010 0.055 0.000 0.015 0.020 0.035 0.020  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 0.000 0.430 0.000 0.045 0.095 0.060 0.130  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.005 0.055 0.000 -0.010 -0.040 -0.035 -0.135  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 -0.010 0.220 0.000 -0.020 -0.055 -0.090 -0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.750 0.000 0.000 0.075 -0.165 0.570  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.580 0.080 0.500 0.000 0.070 -0.020 -0.050 -0.390  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.220 -0.005 0.225 0.000 0.000 0.000 -0.025 -0.185  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.260 0.010 0.250 0.000 0.010 0.070 0.060 -0.370  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.720 -0.010 0.730 0.000 -0.050 -0.100 0.000 0.420  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.000 0.050 0.000 0.005 0.005 -0.010 0.005  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.135 0.000 0.135 0.000 0.010 -0.015 0.125 0.105  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.670 -0.050 0.720 0.000 0.020 0.020 -0.030 -0.140  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.025 0.000 0.025 0.000 0.000 -0.010 -0.015 -0.020  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.205 -0.010 0.215 0.000 -0.045 -0.120 -0.375 0.115  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 0.000 0.530 0.000 0.030 -0.030 -0.170 -0.500  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.495 8.080 0.000 0.005 0.100 -0.715  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.100 -0.005 0.105 0.000 0.005 0.000 -0.010 -0.025  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.460 -0.040 2.500 0.000 -0.070 -0.310 -1.200 1.130  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.255 -0.005 0.260 0.000 -0.015 0.020 -0.035 0.035  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.275 -0.005 0.280 0.000 -0.045 0.000 0.110 0.120  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.055 -0.005 0.060 0.000 -0.005 -0.005 -0.010 -0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help