Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
EMX Royalty Corp. EMX-X 1.370 0.020 1.350 0.000 0.030 -0.080 0.340 0.200  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.350 0.000 0.030 -0.080 0.340 0.200  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.120 0.000 -0.015 -0.020 -0.040 -0.155  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.020 1.210 0.000 -0.010 -0.090 0.490 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.095 -0.005 0.100 0.000 0.000 0.000 0.015 0.030  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.450 0.100 1.350 0.000 0.160 0.220 -0.050 0.120  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 0.035 0.380 0.000 0.065 0.165 0.145 0.130  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 -0.010 0.075 0.000 -0.015 -0.015 -0.020 -0.020  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.010 0.370 0.000 0.015 0.010 0.135 0.020  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.185 0.015 0.170 0.000 -0.005 -0.025 -0.135 0.010  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.345 -0.025 0.370 0.000 0.025 0.015 0.065 0.040  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.570 0.010 0.560 0.000 0.010 0.010 -0.130 -0.180  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 -0.010 0.185 0.000 -0.035 -0.065 -0.115 -0.100  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 -0.010 0.370 0.000 -0.010 -0.030 0.015 -0.030  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.120 0.000 0.120 0.000 -0.035 -0.050 -0.320 -0.020  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 -0.040 0.840 0.000 -0.220 -0.400 -0.960 -1.070  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.255 0.005 0.250 0.000 -0.015 0.005 0.090 0.115  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.360 0.000 0.360 0.000 -0.010 -0.040 0.005 -0.030  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 0.230 0.000 0.000 0.010 -0.025 0.060  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.200 0.000 0.200 0.000 0.000 -0.025 0.000 -0.100  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.260 0.035 0.225 0.000 0.030 0.040 -0.040 -0.290  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100 0.000 1.100 0.000 0.070 -1.240 0.250 -0.990  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.065 0.000 0.065 0.000 0.005 0.010 -0.085 -0.065  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.035 0.000 0.035 0.000 0.015 0.020 0.020 0.020  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.005 0.345 0.000 -0.010 0.000 -0.085 -0.170  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 0.050 0.000 -0.010 -0.010 -0.015 0.000  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.000 0.500 0.000 0.035 -0.020 -0.130 -0.380  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.000 0.055 0.000 -0.005 0.000 -0.010 -0.050  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.030 0.420 0.000 -0.010 -0.015 -0.090 -0.170  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.210 -0.040 1.250 0.000 -0.090 -0.240 -0.430 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.870 -0.040 1.910 0.000 0.070 -0.040 -0.150 -0.170  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -0.015 0.365 0.000 -0.015 -0.020 0.035 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.340 -0.060 2.400 0.000 0.040 0.010 -1.320 0.860  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 0.310 0.000 0.020 0.020 0.065 0.165  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.010 0.205 0.000 -0.005 -0.005 0.025 -0.080  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.050 0.390 0.000 0.060 0.000 0.200 0.220  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.010 0.060 0.000 0.010 -0.010 -0.045 -0.070  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.135 -0.005 0.140 0.000 -0.010 -0.020 -0.115 -0.015  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 0.085 0.000 0.000 0.000 -0.045 -0.045  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.025 0.010 0.015 0.000 0.000 0.000 0.015 0.010  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.005 0.115 0.000 0.015 0.010 0.055 0.010  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.080 0.010 0.070 0.000 0.005 -0.005 0.035 0.030  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.020 0.230 0.000 0.000 -0.030 0.000 0.050  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.115 0.005 0.110 0.000 0.010 -0.005 -0.040 -0.010  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 0.010 0.200 0.000 0.010 -0.025 -0.090 -0.065  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 -0.040 0.320 0.000 -0.010 -0.010 -0.090 -0.015  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.110 -0.005 0.115 0.000 0.005 0.005 0.035 -0.260  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.050 0.000 0.050 0.000 -0.005 0.015 -0.015 -0.050  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.000 0.120 0.000 0.005 0.000 -0.005 0.070  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.280 -0.010 0.290 0.000 0.000 -0.035 -0.100 0.120  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help