Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Millennial Lithium Corp. ML-X 4.280 0.030 4.250 0.000 0.270 0.520 0.590 2.780  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 0.000 0.430 0.000 -0.030 0.010 -0.005 -0.150  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.400 0.010 0.390 0.000 0.020 0.080 0.075 0.140  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.120 -0.005 0.125 0.000 -0.020 0.050 0.050 0.060  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.130 -0.015 0.145 0.000 0.010 0.005 -0.010 0.020  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.500 -0.010 0.510 0.000 0.060 0.155 0.155 0.010  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.350 0.030 0.320 0.000 0.015 0.030 -0.120 -0.270  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.025 0.200 0.000 -0.045 0.010 0.010 -0.245  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.155 -0.005 0.160 0.000 0.010 0.005 0.005 0.095  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.440 0.040 0.400 0.000 -0.095 0.125 0.080 0.115  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 -0.015 0.245 0.000 -0.005 -0.015 -0.005 0.090  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.195 0.005 0.190 0.000 -0.195 0.055 0.020 0.080  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.000 0.330 0.000 -0.015 -0.005 -0.040 -0.080  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.100 0.030 1.070 0.000 -0.050 -0.130 -0.130 0.600  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.090 0.090 1.000 0.000 -0.100 0.050 -0.100 -1.400  Stock today  Chart News
Liberty One Lithium LBY-X 0.790 -0.040 0.830 0.000 -0.020 0.040 -0.220 0.370  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.330 0.030 0.300 0.000 0.020 0.050 0.030 -0.080  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.240 0.005 0.235 0.000 0.005 0.035 0.030 -0.125  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.430 0.200 3.230 0.000 -0.040 -0.080 -0.040 -1.070  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.295 0.005 0.290 0.000 -0.005 0.015 -0.020 -0.080  Stock today  Chart News
Klondike Silver KS-X 0.085 0.000 0.085 0.000 0.025 0.035 0.035 0.030  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.120 0.015 0.105 0.000 -0.010 0.015 0.020 0.005  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.000 0.080 0.000 0.040 0.040 0.045 0.040  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.120 -0.005 0.125 0.000 -0.005 0.040 0.020 -0.035  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 -0.005 0.205 0.000 -0.015 0.020 0.010 -0.145  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.260 -0.020 1.280 0.000 -0.270 1.040 1.040 0.080  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.340 -0.040 1.380 0.000 0.010 0.040 -0.120 0.030  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.560 -0.020 1.580 2.530 -0.010 -0.010 -0.040 0.000  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.160 0.150 1.010 0.000 -0.100 0.260 0.090 0.110  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.000 0.135 0.000 0.000 0.025 0.025 -0.010  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.185 0.005 0.180 0.000 0.035 0.045 0.040 0.030  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.540 -0.030 1.570 0.000 -0.090 -0.170 -0.190 0.310  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 0.000 0.290 0.000 -0.015 0.040 -0.010 0.045  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.010 1.140 0.000 0.240 0.390 0.440 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.220 -0.010 0.230 0.000 -0.005 0.035 0.030 0.060  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.025 0.000 0.000 0.000 0.000 -0.015  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.070 0.005 0.065 0.000 0.000 0.000 -0.005 -0.115  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.140 0.000 1.140 0.000 -0.010 -0.030 -0.060 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.075 -0.005 0.080 0.000 0.005 0.005 0.005 -0.010  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.110 -0.005 0.115 0.000 -0.005 0.005 0.000 -0.065  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.260 0.005 0.255 0.000 0.035 0.080 0.090 0.000  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.360 0.020 0.340 0.000 -0.020 0.000 -0.015 -0.510  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.385 -0.005 0.390 0.000 0.000 0.005 0.005 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.940 0.050 1.890 0.000 -0.110 -0.050 -0.130 -1.000  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.395 -0.010 0.405 0.000 0.065 0.150 0.125 0.125  Stock today  Chart Company Snapshot Recent News
Copper Fox Metals CUU-X 0.130 0.000 0.130 0.000 -0.010 0.005 0.000 -0.015  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.970 0.050 1.920 0.000 0.120 -0.080 -0.040 -0.580  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.020 0.000 0.020 0.000 0.000 0.005 0.005 0.005  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.035 0.005 0.030 0.000 0.000 0.005 0.005 -0.045  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.320 -0.015 0.335 0.000 -0.005 -0.015 -0.010 -0.335  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help