Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Thermal Energy International TMG-X 0.075 0.000 0.075 0.000 0.000 0.000 -0.020 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.400 0.050 0.350 0.000 0.255 0.255 0.235 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.285 0.010 0.275 0.000 0.065 0.060 0.120 0.155  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.110 -0.010 0.120 0.000 -0.015 0.005 -0.330 0.010  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.085 -0.010 0.095 0.000 -0.020 -0.135 -1.015 -1.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.195 0.000 0.195 0.000 0.010 -0.010 0.030 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -0.050 0.670 0.000 -0.030 -0.030 -1.140 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.080 1.200 0.000 0.060 0.120 0.580 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.550 0.000 0.550 0.000 0.000 0.110 -0.080 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.460 0.010 1.450 0.000 0.050 0.140 -0.560 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.385 0.000 0.385 0.000 0.000 0.055 -0.050 -0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.160 -0.020 1.180 0.000 -0.060 -0.060 -0.340 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.150 0.000 0.150 0.000 -0.025 -0.015 -0.900 -0.800  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.520 0.030 1.490 3.360 -0.080 -0.220 -0.830 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.780 -0.070 6.850 0.000 -0.420 -1.920 1.890 2.930  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.950 0.040 0.910 0.000 0.050 0.050 -0.570 -0.550  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.175 -0.010 0.185 0.000 -0.005 -0.005 -0.180 -0.145  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 0.005 0.260 0.000 0.000 -0.030 -0.050 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.045 -0.005 0.050 0.000 -0.005 -0.005 -0.050 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.420 0.000 0.420 0.000 -0.005 -0.030 -0.120 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.320 -0.010 0.330 0.000 -0.010 0.000 0.075 -0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.240 0.020 0.220 0.000 0.035 -0.040 -0.030 0.080  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.000 0.380 0.000 -0.020 -0.020 0.215 0.190  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.170 0.010 0.160 0.000 0.045 0.055 0.015 -0.030  Stock today  Chart News
Impact Silver IPT-X 0.290 -0.010 0.300 0.000 -0.050 -0.015 -0.055 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.080 0.000 0.080 0.000 0.000 0.025 -0.015 -0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.000 0.165 0.000 0.015 0.015 -0.045 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.380 -0.020 0.400 5.000 -0.005 0.020 0.090 0.055  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.680 0.020 1.660 0.000 0.060 0.260 0.650 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.005 0.060 0.000 0.010 0.000 -0.090 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.500 -0.010 0.510 0.000 -0.040 -0.110 0.220 0.160  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.155 -0.005 0.160 0.000 -0.015 -0.005 -0.210 -0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.600 -0.150 1.750 0.000 0.080 -0.080 -2.060 -0.620  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.115 0.000 0.115 0.000 0.000 -0.015 -0.090 -0.110  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.180 0.020 0.160 0.000 -0.005 -0.065 -0.670 -1.910  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 0.000 0.700 0.000 -0.050 -0.040 -0.200 -0.450  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 0.040 2.000 0.000 0.130 0.220 -1.230 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 0.020 0.200 0.000 0.020 0.020 0.095 0.090  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.160 0.000 0.160 6.250 0.000 -0.020 -0.040 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.055 -0.010 0.065 0.000 -0.015 -0.005 -0.140 -0.010  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.210 0.020 0.190 0.000 0.020 0.045 -0.090 0.005  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.040 0.000 0.040 0.000 0.000 0.000 -0.005 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.065 -0.010 0.075 0.000 -0.020 -0.010 -0.365 -0.085  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.000 0.040 0.000 0.000 0.000 -0.060 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.180 0.010 0.170 0.000 0.040 -0.020 -0.060 -0.060  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.025 0.000 0.000 0.000 -0.050 -0.050  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.075 0.000 0.075 0.000 -0.005 0.025 0.015 0.000  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 0.015 0.115 0.000 0.015 0.040 0.050 0.035  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.065 0.000 0.065 0.000 0.000 0.000 -0.060 -0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help