Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bear Creek Mining BCM-X 1.820 -0.050 1.870 0.000 -0.130 -0.140 -0.200 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.300 -0.040 2.340 0.000 -0.090 0.090 -1.360 0.810  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 0.000 0.320 0.000 -0.020 -0.020 0.050 0.230  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 -0.010 0.110 0.000 0.000 0.000 0.025 -0.280  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.250 -0.010 0.260 0.000 0.020 0.030 -0.050 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.500 0.000 0.500 0.000 0.020 0.005 -0.130 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.235 -0.030 0.265 0.000 -0.015 -0.030 -0.815 -0.395  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.010 0.390 0.000 0.040 -0.005 0.150 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.280 0.000 1.280 0.000 0.000 0.100 -0.680 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Unigold Inc. UGD-X 0.175 0.000 0.175 0.000 -0.050 -0.015 -0.035 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.150 -0.040 1.190 0.000 -0.070 -0.140 0.450 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.115 -0.005 0.120 0.000 -0.040 -0.040 -0.325 -0.025  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 0.000 0.210 0.000 0.005 -0.015 -0.090 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kootenay Silver KTN-X 0.140 -0.005 0.145 0.000 -0.010 -0.015 -0.065 -0.100  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 0.005 0.415 0.000 0.075 0.170 0.150 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.080 1.000 0.000 0.130 -0.020 0.160 0.630  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.040 0.010 1.030 3.880 -0.080 -0.110 -0.580 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.350 -0.010 0.360 0.000 -0.040 -0.085 0.005 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.340 -0.020 0.360 0.000 -0.030 -0.050 -0.015 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.395 0.015 0.380 0.000 0.020 0.035 0.150 0.045  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Gold CKG-X 1.920 -0.180 2.100 0.000 -0.240 -0.110 -1.350 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.800 0.000 -0.170 -0.400 -0.960 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.435 -0.005 0.440 0.000 0.085 -0.015 0.195 0.215  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 0.010 0.280 0.000 0.000 0.000 -0.080 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.155 -0.005 0.160 0.000 -0.005 0.015 -0.055 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.160 0.015 0.145 0.000 0.005 -0.040 -0.270 0.010  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.210 0.000 1.210 0.000 -0.090 -0.190 -0.430 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.190 -0.010 0.200 0.000 -0.015 -0.010 -0.010 -0.095  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.035 0.000 0.035 0.000 0.000 0.015 0.020 0.020  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.660 0.020 0.640 0.000 -0.050 0.040 -0.040 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Victoria Gold VIT-X 0.340 -0.010 0.350 0.000 -0.015 -0.005 -0.095 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.355 0.005 0.350 0.000 -0.020 -0.015 0.040 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.000 0.185 0.000 -0.015 -0.045 -0.155 -0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.040 0.000 0.040 0.000 0.005 0.000 -0.035 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.065 -0.005 0.070 0.000 0.005 0.015 -0.320 -0.985  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.045 0.010 0.035 0.000 0.015 0.005 -0.050 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.990 0.000 7.990 0.000 0.110 -0.660 3.100 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X 0.020 0.000 0.020 0.000 -0.005 -0.010 -0.005 -0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 -0.005 0.175 0.000 -0.025 -0.070 -0.120 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.060 0.000 0.060 0.000 0.005 -0.005 0.000 0.000  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.220 -0.015 0.235 0.000 -0.025 -0.090 -0.135 -0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 0.000 0.300 0.000 0.015 0.025 0.065 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.225 0.000 0.225 0.000 -0.005 -0.005 -0.025 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.055 -0.005 0.060 0.000 0.005 0.000 0.005 0.005  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.720 0.070 1.650 0.000 0.110 0.640 0.754 1.099  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.070 0.005 0.065 0.000 0.020 0.005 0.015 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.065 0.000 -0.015 -0.015 -0.020 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.230 -0.015 0.245 0.000 0.000 0.000 0.065 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.310 0.005 0.305 0.000 0.010 -0.030 -0.005 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 -0.050 1.300 0.000 -0.030 0.080 0.050 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help