Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kalytera Therapeutics KALY-X 0.280 -0.015 0.295 0.000 0.005 0.125 -0.238 -0.238  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.275 0.005 0.270 0.000 0.025 0.095 0.155 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.710 0.010 0.700 0.000 0.050 0.030 0.395 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -0.030 0.355 0.000 0.045 0.195 0.105 0.105  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.120 2.010 0.000 -0.170 -0.050 -0.460 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.120 0.005 0.115 0.000 0.005 0.025 0.055 0.060  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.540 -0.150 3.690 0.000 -0.330 0.490 2.130 2.120  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -0.015 0.165 0.000 -0.055 0.050 0.040 0.045  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 0.005 0.245 0.000 0.005 -0.010 -0.005 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.200 -0.590 0.790 0.000 -0.600 -0.560 -0.040 -0.040  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -0.020 1.220 0.000 -0.010 -0.190 0.700 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.010 0.080 0.000 0.015 0.010 0.045 0.040  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.170 -0.010 0.180 0.000 -0.005 -0.025 -0.245 -0.195  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.035 0.240 0.000 0.025 0.050 0.140 0.155  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.185 -0.010 0.195 0.000 -0.005 -0.015 -0.130 -0.110  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 0.030 1.360 0.000 0.040 -0.080 0.040 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.050 0.000 0.050 0.000 0.000 0.005 0.030 0.030  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.015 0.125 0.000 0.005 0.065 -0.025 -0.015  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.280 -0.005 0.285 0.000 0.020 -0.010 -0.370 -0.310  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 0.020 1.670 0.000 0.180 0.040 -0.140 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.090 -0.005 0.095 0.000 -0.010 0.010 -0.005 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.275 0.000 0.275 0.000 0.005 0.115 0.170 0.170  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.045 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.350 0.040 0.310 0.000 0.070 0.085 0.080 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.180 -0.020 0.200 0.000 -0.025 -0.050 -0.170 -0.175  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 0.025 0.285 0.000 0.035 0.025 0.090 0.100  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.165 -0.010 0.175 0.000 -0.010 0.085 0.130 0.110  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.010 0.000 0.010 0.000 0.000 0.000 -0.015 -0.010  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 -0.020 2.050 0.000 0.000 0.090 -0.220 -0.070  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.340 -0.020 0.360 0.000 -0.030 -0.070 0.155 0.160  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 0.000 2.100 2.380 -0.050 -0.110 -1.800 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.400 -0.090 1.490 0.000 -0.110 -0.050 -0.560 -0.430  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.350 0.000 0.000 -0.040 -0.050 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.090 0.005 0.085 0.000 -0.005 0.005 0.025 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.090 -0.005 0.095 0.000 -0.010 -0.015 0.015 0.025  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.270 0.070 1.200 0.000 -0.190 -0.490 0.850 0.860  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.000 0.300 0.000 0.010 0.035 -0.160 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.000 0.040 0.000 0.000 -0.010 0.015 0.010  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.000 0.020 0.000 0.000 0.000 -0.025 -0.035  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 -0.040 1.240 0.000 -0.050 0.240 -0.150 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.425 0.000 0.425 0.000 -0.015 -0.030 -0.135 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.070 0.000 0.070 0.000 -0.005 -0.005 -0.830 -0.760  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 0.130 4.370 0.000 -0.090 -0.050 2.770 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.700 0.010 0.690 0.000 -0.010 -0.060 0.200 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.385 0.015 0.370 0.000 0.005 0.050 0.295 0.295  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.000 0.045 0.000 0.005 0.000 -0.025 -0.010  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.170 0.005 0.165 0.000 -0.010 -0.025 -0.115 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 0.040 0.000 0.000 0.015 0.030 0.030  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -0.050 1.740 0.000 -0.120 -0.360 0.440 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.030 0.020 1.010 0.000 0.010 0.000 -3.720 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help