Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bear Creek Mining BCM-X 1.350 0.050 1.300 0.000 0.030 -0.230 -0.670 -0.630  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.135 0.015 0.120 0.000 0.015 0.035 -0.305 -0.005  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.135 0.010 0.125 0.000 0.010 0.000 -0.070 -0.080  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.065 -0.005 0.070 0.000 -0.005 0.000 -0.010 0.015  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.010 0.045 0.000 0.010 0.010 -0.095 -0.030  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.020 0.120 0.000 0.020 0.005 0.075 0.040  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 -0.090 0.700 0.000 -0.040 -0.070 -1.150 -1.180  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.295 -0.010 0.305 0.000 -0.025 -0.060 0.050 -0.180  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.225 0.020 0.205 0.000 0.015 0.015 -0.155 -0.075  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.005 0.115 0.000 0.015 0.010 -0.060 0.070  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.130 -0.030 0.160 0.000 -0.100 -0.270 -0.970 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.325 -0.010 0.335 0.000 0.005 0.000 -0.110 -0.160  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.300 0.005 0.295 0.000 0.045 0.195 0.175 0.150  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -0.040 1.260 0.000 -0.030 -0.030 -0.280 -0.450  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090 0.005 0.085 0.000 0.020 0.015 0.020 -0.025  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.220 -0.040 1.260 0.000 -0.130 -0.080 0.254 0.530  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 -0.005 0.020 0.000 0.005 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.175 0.010 0.165 0.000 -0.005 -0.005 -0.125 -0.085  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.060 -0.050 1.110 0.000 -0.050 -0.050 -0.140 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.900 -0.050 0.950 0.000 -0.300 -0.060 -0.740 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 9.100 -0.060 9.160 0.000 0.750 1.710 4.210 4.850  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.315 0.035 0.280 0.000 -0.005 -0.070 0.045 0.195  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 0.010 0.110 0.000 -0.010 -0.040 -0.200 -0.040  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.080 0.010 0.070 0.000 0.005 -0.005 -0.350 -0.020  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 -0.005 0.060 0.000 -0.015 -0.010 -0.040 -0.065  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.025 0.000 -0.005 -0.010 -0.050 -0.035  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.130 -0.010 0.140 0.000 -0.020 -0.050 -0.170 -0.110  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.095 0.000 0.000 0.000 -0.035 -0.065  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.300 -0.005 0.305 0.000 -0.020 -0.030 -0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.300 0.005 0.295 0.000 0.010 -0.010 -0.045 -0.020  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 0.050 0.000 0.005 -0.010 -0.040 -0.015  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.770 -0.010 1.780 0.000 -0.030 -0.120 -1.890 0.320  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.005 0.115 0.000 0.015 0.010 -0.030 -0.035  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.560 0.000 0.560 0.000 -0.040 -0.040 0.280 0.120  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.375 -0.035 0.410 0.000 -0.035 -0.010 -0.135 -0.085  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 0.145 0.000 0.010 0.015 -0.005 0.025  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.380 0.020 1.360 0.000 0.070 0.300 -0.580 -1.080  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.030 1.160 0.000 -0.010 -0.010 0.490 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.075 -0.020 0.095 0.000 -0.015 -0.075 -0.035 -0.110  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 -0.005 0.285 0.000 0.050 0.050 -0.030 -0.040  Stock today  Chart News
Madalena Energy Inc. MVN-X 0.205 0.000 0.205 0.000 -0.015 -0.010 -0.045 0.035  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.010 0.240 0.000 0.015 -0.030 0.085 0.105  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.145 0.010 0.135 0.000 0.005 0.000 -0.145 -0.170  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.295 0.000 -0.005 -0.015 -0.020 -0.070  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.070 0.005 0.065 0.000 -0.005 -0.030 -0.005 -0.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -0.005 0.070 0.000 0.005 0.015 0.025 0.010  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.035 -0.005 0.040 0.000 -0.005 -0.020 -0.065 -0.085  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 -0.020 0.250 0.000 -0.030 -0.045 -0.140 -0.070  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 0.025 0.000 0.005 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 0.010 0.195 0.000 -0.005 -0.005 0.040 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help