Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kootenay Silver KTN-X 0.165 -0.005 0.170 0.000 0.010 0.010 -0.040 -0.100  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.415 0.015 0.400 0.000 0.025 0.020 0.070 -0.085  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.075 -0.010 0.085 0.000 -0.010 0.035 0.030 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.100 0.000 1.100 0.000 -0.100 -0.020 -0.660 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.335 -0.015 0.350 0.000 -0.015 -0.005 -0.100 -0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.220 0.020 0.200 0.000 0.010 -0.010 -0.100 0.030  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.000 2.050 0.000 -0.250 -0.260 -1.220 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.180 0.020 0.160 0.000 0.010 0.025 -0.260 0.025  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.060 0.000 0.005 0.005 0.020 0.010  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.310 -0.010 0.320 0.000 -0.030 0.010 0.040 0.215  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.170 0.000 0.170 5.880 -0.005 -0.010 -0.030 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.365 0.005 0.360 0.000 -0.005 -0.010 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.130 -0.010 2.140 0.000 -0.200 -0.570 -1.530 0.770  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.450 0.000 0.450 0.000 0.010 0.070 0.210 0.200  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.335 -0.020 0.355 0.000 -0.035 0.040 0.090 -0.025  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.235 -0.005 0.240 0.000 -0.005 0.015 -0.055 -0.005  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.015 0.165 0.000 -0.010 0.025 -0.030 -0.120  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.230 0.025 0.205 0.000 0.020 0.010 -0.110 -0.420  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.290 -0.010 0.300 0.000 0.030 0.090 0.140 0.140  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.650 0.460 8.190 0.000 1.150 2.450 3.760 6.180  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.285 0.010 0.275 0.000 0.030 -0.090 -0.765 -0.245  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 0.000 0.200 0.000 -0.005 0.020 -0.230 0.050  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - 0.025 0.000 0.025 0.000 -0.015 -0.040 -0.135 -0.180  Stock today  Chart Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.185 0.000 0.185 43.240 -0.025 -0.020 0.035 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.055 -0.005 0.060 0.000 -0.005 0.010 -0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Groundstar Resources GSA-X 0.030 0.000 0.030 0.000 0.005 0.015 0.020 0.010  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.000 0.035 0.000 0.000 -0.005 0.000 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.255 0.035 0.220 0.000 0.025 0.050 0.090 0.065  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arctic Star Exploration ADD-X 0.135 -0.010 0.145 0.000 -0.005 -0.015 -0.025 -0.150  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.115 0.010 0.105 0.000 0.010 0.020 0.005 -0.005  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 1.440 0.000 0.000 0.170 0.420 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 1.440 0.000 0.000 0.170 0.420 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.095 0.015 0.080 0.000 0.015 0.005 0.010 0.005  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.900 0.010 1.890 0.000 -0.010 -0.120 -0.120 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.085 -0.005 0.090 0.000 -0.005 -0.015 -0.025 -0.015  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 -0.005 0.105 0.000 0.005 0.000 -0.030 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.190 -0.005 0.195 0.000 -0.010 -0.035 -0.175 -0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.085 -0.005 0.090 0.000 0.000 -0.005 -0.010 -0.005  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.500 0.500 27.000 0.000 0.500 2.500 3.000 1.000  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.220 -0.010 0.230 0.000 -0.015 -0.015 -0.080 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.210 0.010 1.200 0.000 0.050 0.060 0.010 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.065 0.000 0.000 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.025 -0.005 0.030 0.000 0.000 -0.005 -0.020 -0.015  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 0.005 0.100 0.000 0.010 0.010 -0.065 0.045  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.030 -0.070 1.100 0.000 -0.070 0.190 0.110 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.320 -0.020 0.340 0.000 0.005 -0.030 -0.035 -0.110  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.100 -0.010 0.110 0.000 0.010 0.045 0.040 -0.020  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 0.000 0.135 0.000 -0.010 -0.015 -0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.340 0.005 0.335 0.000 0.000 -0.055 0.025 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.220 0.050 1.170 0.000 0.020 0.040 0.020 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help