Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 43.430 -4.330 47.760 0.000 4.040 3.990 13.690 34.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Gold Royalties Ltd. OR-T 12.450 0.210 12.240 1.630 -0.130 -0.490 -2.070 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -0.080 54.030 4.440 -0.150 0.760 11.400 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.140 28.390 5.350 0.060 -1.740 -0.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.590 -0.050 12.640 5.700 0.020 -0.430 0.720 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.140 2.890 0.000 0.120 -0.290 -1.050 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.340 84.350 0.710 -0.160 -5.230 8.120 25.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.310 0.040 24.270 2.640 0.170 1.260 -1.980 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 34.550 1.910 0.080 2.280 0.720 -6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.180 23.480 0.000 0.110 -0.670 -2.580 5.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 29.660 -0.440 30.100 1.990 0.620 1.240 -7.270 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.060 7.490 6.410 0.510 -0.450 -2.220 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.630 0.170 15.460 0.000 -0.230 0.270 2.450 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.650 0.090 25.560 6.530 0.010 0.630 1.160 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.470 -0.060 36.530 2.740 0.570 1.110 -2.780 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.630 0.030 3.600 1.110 0.030 -0.020 -0.300 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.440 0.020 7.420 6.470 0.020 -0.260 -1.710 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 76.610 -6.120 82.730 0.000 -1.400 25.440 36.900 47.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.840 -0.110 53.950 5.050 0.230 1.350 4.590 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.460 -0.420 51.880 2.930 -1.320 -2.230 -8.360 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.630 0.050 7.580 0.000 -0.070 0.020 0.300 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 15.700 -0.050 15.750 4.130 -0.200 -0.790 -1.310 0.270  Stock today  Chart Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.910 -0.090 15.000 4.270 0.130 -0.250 0.690 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.000 45.600 5.610 0.690 -3.350 -10.930 -8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.180 0.010 2.170 4.610 0.050 0.100 -0.630 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.280 0.420 42.860 4.390 0.980 2.650 -0.220 6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.920 -0.050 25.970 6.280 -0.260 -1.120 0.930 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 0.020 4.080 0.000 0.060 0.100 -1.300 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.200 0.190 40.010 3.770 0.500 1.180 -4.800 -10.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.510 0.010 16.500 9.820 -0.050 0.310 -4.160 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.570 0.100 7.470 0.360 -0.080 1.160 -0.620 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.510 0.090 26.420 8.290 0.380 0.660 -2.110 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.930 -0.470 42.400 3.680 0.290 -0.540 -0.150 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.710 -0.400 13.110 0.000 1.080 -0.140 -5.990 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.060 12.710 5.370 0.060 0.410 -1.290 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 -0.010 15.710 3.180 -0.010 -1.550 -4.240 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.560 0.010 2.550 0.000 0.040 0.090 0.330 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.110 -0.270 19.380 0.000 -0.270 -1.000 3.560 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.440 0.080 13.360 8.080 0.040 -0.070 -0.660 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 0.990 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.950 0.040 51.910 0.640 -1.680 1.100 8.660 16.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.000 21.920 1.460 0.210 1.620 0.940 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.500 46.010 2.170 -0.370 0.050 3.420 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.630 -0.070 39.700 6.570 -0.190 -0.500 -4.180 -4.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.410 -0.320 51.730 4.840 0.010 2.310 -4.970 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.590 0.140 4.450 2.250 0.010 -0.120 0.190 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.040 0.510 20.530 3.070 -0.470 -0.130 -2.460 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.950 -0.150 26.100 6.430 -0.550 1.510 -1.900 -5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.360 0.140 4.220 0.000 -0.740 -1.540 0.590 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 3.440 0.000 0.090 0.100 -0.420 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help